PINK:MNXXF

Manganese X Energy Stock Price (Quote)

etoro logo Buy MNXXF
*Your capital is at risk
$0.0697
-0.0119 (-14.58%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0646 $0.0957 Tuesday, 23rd Jun 2026 MNXXF stock ended at $0.0697. This is 14.58% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 16.36% from a day low at $0.0697 to a day high of $0.0811.
90 days $0.0646 $0.0957
52 weeks $0.0337 $0.130

Historical Manganese X Energy Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0811 $0.0811 $0.0697 $0.0697 14 343
Jun 22, 2026 $0.0854 $0.0854 $0.0782 $0.0816 8 685
Jun 18, 2026 $0.0779 $0.0855 $0.0778 $0.0851 22 240
Jun 17, 2026 $0.0830 $0.0848 $0.0785 $0.0843 216
Jun 16, 2026 $0.0782 $0.0826 $0.0782 $0.0824 10 865
Jun 15, 2026 $0.0856 $0.0858 $0.0722 $0.0781 112 029
Jun 12, 2026 $0.0829 $0.0829 $0.0769 $0.0769 736
Jun 11, 2026 $0.0836 $0.0866 $0.0836 $0.0836 8 818
Jun 10, 2026 $0.0830 $0.0882 $0.0829 $0.0873 49 999
Jun 09, 2026 $0.0802 $0.0844 $0.0802 $0.0844 16 000
Jun 08, 2026 $0.0894 $0.0957 $0.0894 $0.0912 936
Jun 05, 2026 $0.0881 $0.0881 $0.0881 $0.0881 0
Jun 04, 2026 $0.0898 $0.0898 $0.0832 $0.0881 109 000
Jun 03, 2026 $0.0766 $0.0897 $0.0766 $0.0861 23 548
Jun 02, 2026 $0.0882 $0.0900 $0.0787 $0.0854 300
Jun 01, 2026 $0.0658 $0.0850 $0.0658 $0.0850 85 000
May 29, 2026 $0.0803 $0.0803 $0.0662 $0.0799 5 517
May 28, 2026 $0.0646 $0.0780 $0.0646 $0.0770 100
May 27, 2026 $0.0781 $0.0781 $0.0727 $0.0753 26 702
May 26, 2026 $0.0665 $0.0793 $0.0665 $0.0760 2 000
May 22, 2026 $0.0776 $0.0793 $0.0752 $0.0761 1 500
May 21, 2026 $0.0760 $0.0760 $0.0760 $0.0760 31 000
May 20, 2026 $0.0781 $0.0781 $0.0761 $0.0762 100
May 19, 2026 $0.0750 $0.0795 $0.0750 $0.0795 3 016
May 18, 2026 $0.0909 $0.0909 $0.0770 $0.0835 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNXXF stock historical prices to predict future price movements?
Trend Analysis: Examine the MNXXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNXXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MANGANESE X ENERGY CORP.
Manganese X Energy
Manganese X Energy Corp. engages in the acquisition and development of mineral properties in Canada. The company's property portfolio include the Battery Hill manganese property consisting of 55 claims totaling 1,228 hectares located in Carlton County, south western New Brunswick; and Peter Lake Copper-Nickel-Cobalt property comprising 44 contiguous mining titles totaling approximately 2,568 hectares located in the Mont-Laurier Terrane, Central G...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE