OTCBB:MOBQ

Mobiquity Technologies Stock Price (Quote)

etoro logo Buy MOBQ
*Your capital is at risk
$0.551
+0.0010 (+0.182%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.549 $1.31 Wednesday, 3rd Jun 2026 MOBQ stock ended at $0.551. This is 0.182% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 14.55% from a day low at $0.550 to a day high of $0.630.
90 days $0.542 $1.50
52 weeks $0.540 $1.90

Historical Mobiquity Technologies, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.580 $0.630 $0.550 $0.551 62 212
Jun 02, 2026 $0.640 $0.640 $0.550 $0.550 26 221
Jun 01, 2026 $0.590 $0.614 $0.550 $0.614 89 177
May 29, 2026 $0.610 $0.610 $0.549 $0.594 33 300
May 28, 2026 $0.645 $0.645 $0.590 $0.620 25 000
May 27, 2026 $0.650 $0.650 $0.590 $0.640 40 473
May 26, 2026 $0.630 $0.661 $0.575 $0.660 73 449
May 22, 2026 $0.650 $0.670 $0.643 $0.670 4 101
May 21, 2026 $0.562 $0.671 $0.562 $0.671 70 405
May 20, 2026 $0.730 $0.730 $0.610 $0.675 55 401
May 19, 2026 $0.81 $0.81 $0.710 $0.730 33 101
May 18, 2026 $0.90 $0.91 $0.760 $0.780 54 433
May 15, 2026 $0.99 $1.00 $0.90 $0.93 28 001
May 14, 2026 $1.06 $1.10 $0.90 $1.00 76 154
May 13, 2026 $1.09 $1.16 $1.04 $1.07 12 111
May 12, 2026 $1.18 $1.18 $1.14 $1.14 4 990
May 11, 2026 $1.20 $1.30 $1.14 $1.15 14 430
May 08, 2026 $1.20 $1.24 $1.15 $1.20 37 304
May 07, 2026 $1.22 $1.22 $1.15 $1.21 50 902
May 06, 2026 $1.20 $1.29 $1.15 $1.27 8 119
May 05, 2026 $1.21 $1.26 $1.18 $1.25 19 221
May 04, 2026 $1.27 $1.31 $1.23 $1.26 2 495
May 01, 2026 $1.28 $1.32 $1.03 $1.32 120 400
Apr 30, 2026 $1.31 $1.34 $1.26 $1.31 42 094
Apr 29, 2026 $1.30 $1.30 $1.15 $1.29 26 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOBQ stock historical prices to predict future price movements?
Trend Analysis: Examine the MOBQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOBQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOBIQUITY TECHNOLOGIES, INC.
Mobiquity Technologies
Mobiquity Technologies, Inc., together with its subsidiaries, operates as a marketing and advertising technology and data intelligence company in the United States. The company's advertising technology operating system (ATOS) platform creates an automated marketplace of advertisers and publishers on digital media outlets to host online auctions to facilitate the sale of digital advertising targeted at users engaged on their internet-connected TV,...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE