NASDAQ:MOBXW

Mobix Labs Stock Price (Quote)

etoro logo Buy MOBXW
*Your capital is at risk
$0.0900
+0.0035 (+4.05%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0810 $0.150 Monday, 13th Jul 2026 MOBXW stock ended at $0.0900. This is 4.05% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 66.67% from a day low at $0.0900 to a day high of $0.150.
90 days $0.0810 $0.178
52 weeks $0.0300 $0.311

Historical Mobix Labs, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.150 $0.150 $0.0900 $0.0900 9 253
Jul 10, 2026 $0.0900 $0.0900 $0.0865 $0.0865 7 607
Jul 09, 2026 $0.150 $0.150 $0.0810 $0.0810 915
Jul 08, 2026 $0.150 $0.150 $0.0850 $0.0850 2 658
Jul 07, 2026 $0.150 $0.150 $0.0900 $0.0900 885
Jul 06, 2026 $0.0880 $0.0880 $0.0880 $0.0880 0
Jul 02, 2026 $0.150 $0.150 $0.0880 $0.0880 21 873
Jul 01, 2026 $0.150 $0.150 $0.0900 $0.0936 20 914
Jun 30, 2026 $0.0911 $0.0911 $0.0890 $0.0891 6 698
Jun 29, 2026 $0.150 $0.150 $0.0900 $0.0900 2 971
Jun 26, 2026 $0.0951 $0.0951 $0.0951 $0.0951 6 994
Jun 25, 2026 $0.100 $0.102 $0.0944 $0.0944 1 866
Jun 24, 2026 $0.100 $0.100 $0.0907 $0.0999 27 680
Jun 23, 2026 $0.100 $0.100 $0.0999 $0.0999 4 517
Jun 22, 2026 $0.0911 $0.106 $0.0900 $0.106 21 533
Jun 18, 2026 $0.150 $0.150 $0.0948 $0.0950 37 830
Jun 17, 2026 $0.150 $0.150 $0.0981 $0.101 4 792
Jun 16, 2026 $0.150 $0.150 $0.0980 $0.0999 9 344
Jun 15, 2026 $0.100 $0.101 $0.0921 $0.0921 12 236
Jun 12, 2026 $0.150 $0.150 $0.100 $0.100 15 460
Jun 11, 2026 $0.150 $0.150 $0.106 $0.107 22 240
Jun 10, 2026 $0.112 $0.112 $0.112 $0.112 120
Jun 09, 2026 $0.150 $0.150 $0.106 $0.122 13 268
Jun 08, 2026 $0.125 $0.125 $0.116 $0.116 4 846
Jun 05, 2026 $0.150 $0.150 $0.106 $0.106 9 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOBXW stock historical prices to predict future price movements?
Trend Analysis: Examine the MOBXW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOBXW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE