Range Low Price High Price Comment
30 days $365.94 $430.52 Thursday, 2nd Jul 2026 MOG-A stock ended at $417.42. This is 0.85% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 4.25% from a day low at $409.42 to a day high of $426.80.
90 days $290.13 $430.52
52 weeks $176.28 $430.52

Historical Moog Inc. prices

Date Open High Low Close Volume
Jul 02, 2026 $421.86 $426.80 $409.42 $417.42 366 349
Jul 01, 2026 $422.93 $428.38 $416.70 $421.00 252 007
Jun 30, 2026 $428.00 $430.52 $421.25 $423.84 253 411
Jun 29, 2026 $419.11 $425.92 $418.94 $425.85 225 762
Jun 26, 2026 $416.26 $425.77 $407.55 $425.36 657 293
Jun 25, 2026 $403.94 $423.37 $403.66 $416.26 312 274
Jun 24, 2026 $402.54 $412.58 $399.95 $404.90 252 709
Jun 23, 2026 $400.00 $412.39 $394.99 $402.24 188 254
Jun 22, 2026 $409.10 $413.40 $395.00 $403.30 308 082
Jun 18, 2026 $417.70 $420.65 $406.71 $409.15 786 168
Jun 17, 2026 $401.23 $412.73 $396.35 $411.37 216 354
Jun 16, 2026 $401.79 $408.34 $397.61 $401.31 207 530
Jun 15, 2026 $398.84 $404.08 $395.10 $398.03 198 493
Jun 12, 2026 $407.64 $409.06 $394.07 $395.10 165 597
Jun 11, 2026 $386.12 $405.87 $380.11 $405.44 266 610
Jun 10, 2026 $388.32 $399.98 $381.84 $382.13 430 974
Jun 09, 2026 $375.89 $386.85 $365.94 $385.23 291 351
Jun 08, 2026 $372.42 $377.99 $366.00 $372.26 160 823
Jun 05, 2026 $369.06 $379.00 $366.71 $368.25 292 539
Jun 04, 2026 $374.25 $379.10 $370.43 $371.22 222 200
Jun 03, 2026 $372.87 $381.37 $367.30 $373.94 367 449
Jun 02, 2026 $367.47 $379.00 $367.42 $373.33 396 324
Jun 01, 2026 $356.33 $370.86 $351.50 $369.05 422 371
May 29, 2026 $357.50 $361.78 $353.77 $359.97 304 001
May 28, 2026 $342.45 $359.02 $340.23 $356.94 294 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOG-A stock historical prices to predict future price movements?
Trend Analysis: Examine the MOG-A stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOG-A stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOOG INC.
Moog
Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets worldwide. The company's Aircraft Controls segment offers primary and secondary flight controls for military and commercial aircrafts; aftermarket support services; and ground-based navigation aids. Its Space and Defense Controls segment provid...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE