14-day Premium Trial Subscription Try For FreeTry Free
$11.96
+0.185 (+1.57%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.25 $13.45 Friday, 3rd May 2024 MONOY stock ended at $11.96. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.08% from a day low at $11.52 to a day high of $11.99.
90 days $8.87 $13.45
52 weeks $7.67 $15.06

Historical Monotaro CompanyLtd prices

Date Open High Low Close Volume
May 03, 2024 $11.99 $11.99 $11.52 $11.96 12 888
May 02, 2024 $11.58 $11.87 $11.46 $11.78 17 260
May 01, 2024 $11.59 $11.67 $11.49 $11.57 19 264
Apr 30, 2024 $11.91 $12.15 $11.82 $11.91 118 160
Apr 29, 2024 $11.34 $11.54 $11.34 $11.41 92 853
Apr 26, 2024 $11.40 $11.70 $11.29 $11.32 16 899
Apr 25, 2024 $11.87 $12.10 $11.80 $11.92 29 858
Apr 24, 2024 $12.18 $12.50 $12.00 $12.32 50 810
Apr 23, 2024 $11.86 $12.20 $11.86 $12.16 54 627
Apr 22, 2024 $12.22 $12.38 $12.00 $12.36 39 049
Apr 19, 2024 $11.90 $12.20 $11.90 $12.08 36 756
Apr 18, 2024 $12.50 $12.76 $12.32 $12.32 35 261
Apr 17, 2024 $12.91 $12.91 $12.73 $12.78 54 521
Apr 16, 2024 $12.93 $12.97 $12.92 $12.92 97 033
Apr 15, 2024 $12.75 $12.76 $12.54 $12.54 54 553
Apr 12, 2024 $13.09 $13.09 $12.91 $12.97 58 553
Apr 11, 2024 $13.08 $13.45 $12.98 $13.09 49 894
Apr 10, 2024 $11.90 $12.19 $11.62 $11.66 59 818
Apr 09, 2024 $11.37 $11.63 $11.25 $11.61 57 305
Apr 08, 2024 $11.57 $11.57 $11.41 $11.52 97 388
Apr 05, 2024 $11.49 $11.55 $11.46 $11.53 64 973
Apr 04, 2024 $11.78 $11.82 $11.43 $11.43 114 266
Apr 03, 2024 $11.30 $11.53 $11.30 $11.53 45 671
Apr 02, 2024 $11.34 $11.43 $11.32 $11.37 68 236
Apr 01, 2024 $12.19 $12.19 $11.79 $11.82 57 189
Click to get the best stock tips daily for free!

About Monotaro CompanyLtd

Monotaro CompanyLtd MonotaRO Co., Ltd., together with its subsidiaries, operates an online MRO products store in Japan and internationally. It offers products in various categories, such as safety protection equipment, work clothes, and safety shoes; logistics, storage, and packing supplies; tapes; safety supplies/safety signs; office supplies; office furniture/lighting/cleaning supplies; cutting tools/abrasives; measurement/surveying supplies; work/electric/pneumat... MONOY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT