$0.248
-0.0020 (-0.80%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.425 | Monday, 13th Jul 2026 MPU stock ended at $0.248. This is 0.80% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 14.04% from a day low at $0.232 to a day high of $0.264. |
| 90 days | $0.210 | $0.780 | |
| 52 weeks | $0.210 | $4.43 |
Historical Mega Matrix Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.264 | $0.264 | $0.232 | $0.248 | 408 204 |
| Jul 10, 2026 | $0.250 | $0.261 | $0.236 | $0.250 | 1 373 531 |
| Jul 09, 2026 | $0.271 | $0.272 | $0.246 | $0.250 | 306 624 |
| Jul 08, 2026 | $0.303 | $0.308 | $0.269 | $0.269 | 172 661 |
| Jul 07, 2026 | $0.309 | $0.315 | $0.280 | $0.301 | 129 765 |
| Jul 06, 2026 | $0.322 | $0.322 | $0.290 | $0.320 | 76 935 |
| Jul 02, 2026 | $0.310 | $0.320 | $0.300 | $0.307 | 164 174 |
| Jul 01, 2026 | $0.295 | $0.319 | $0.286 | $0.301 | 175 586 |
| Jun 30, 2026 | $0.310 | $0.314 | $0.281 | $0.295 | 173 607 |
| Jun 29, 2026 | $0.302 | $0.320 | $0.292 | $0.314 | 80 226 |
| Jun 26, 2026 | $0.287 | $0.300 | $0.287 | $0.299 | 0 |
| Jun 25, 2026 | $0.310 | $0.311 | $0.292 | $0.306 | 88 080 |
| Jun 24, 2026 | $0.316 | $0.340 | $0.298 | $0.330 | 123 590 |
| Jun 23, 2026 | $0.325 | $0.325 | $0.270 | $0.325 | 347 755 |
| Jun 22, 2026 | $0.309 | $0.321 | $0.302 | $0.321 | 199 594 |
| Jun 18, 2026 | $0.331 | $0.331 | $0.305 | $0.319 | 266 118 |
| Jun 17, 2026 | $0.311 | $0.348 | $0.311 | $0.341 | 672 476 |
| Jun 16, 2026 | $0.315 | $0.317 | $0.295 | $0.311 | 455 220 |
| Jun 15, 2026 | $0.425 | $0.425 | $0.302 | $0.340 | 1 258 876 |
| Jun 12, 2026 | $0.458 | $0.480 | $0.381 | $0.424 | 498 520 |
| Jun 11, 2026 | $0.456 | $0.500 | $0.423 | $0.453 | 1 646 216 |
| Jun 10, 2026 | $0.320 | $0.499 | $0.307 | $0.477 | 6 720 333 |
| Jun 09, 2026 | $0.245 | $0.780 | $0.214 | $0.349 | 166 302 218 |
| Jun 08, 2026 | $0.230 | $0.237 | $0.210 | $0.230 | 952 256 |
| Jun 05, 2026 | $0.300 | $0.300 | $0.265 | $0.265 | 6 626 487 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPU stock historical prices to predict future price movements?
Trend Analysis: Examine the MPU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MPU