NASDAQ:MPVD
Delisted
Mountain Province Diamonds Inc. Stock Price (Quote)
$0.750
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $1.00 | $1.02 | $0.97 | $0.97 | 22 613 |
| May 22, 2019 | $1.03 | $1.11 | $1.00 | $1.00 | 15 599 |
| May 21, 2019 | $1.07 | $1.07 | $1.02 | $1.04 | 60 709 |
| May 20, 2019 | $1.07 | $1.19 | $1.07 | $1.08 | 57 600 |
| May 17, 2019 | $1.11 | $1.11 | $1.06 | $1.09 | 49 372 |
| May 16, 2019 | $1.10 | $1.15 | $1.07 | $1.10 | 95 427 |
| May 15, 2019 | $1.16 | $1.16 | $1.11 | $1.11 | 34 643 |
| May 14, 2019 | $1.12 | $1.13 | $1.10 | $1.11 | 112 821 |
| May 13, 2019 | $1.24 | $1.24 | $1.12 | $1.15 | 197 160 |
| May 10, 2019 | $1.15 | $1.21 | $1.12 | $1.20 | 86 632 |
| May 09, 2019 | $1.08 | $1.14 | $1.08 | $1.11 | 101 709 |
| May 08, 2019 | $1.07 | $1.07 | $1.01 | $1.07 | 38 551 |
| May 07, 2019 | $1.07 | $1.07 | $1.05 | $1.05 | 79 327 |
| May 06, 2019 | $1.03 | $1.05 | $1.00 | $1.05 | 84 381 |
| May 03, 2019 | $1.04 | $1.07 | $1.03 | $1.04 | 50 054 |
| May 02, 2019 | $1.03 | $1.06 | $1.03 | $1.03 | 33 574 |
| May 01, 2019 | $1.05 | $1.06 | $1.03 | $1.05 | 18 144 |
| Apr 30, 2019 | $1.04 | $1.06 | $1.03 | $1.05 | 33 425 |
| Apr 29, 2019 | $1.04 | $1.06 | $1.03 | $1.04 | 32 326 |
| Apr 26, 2019 | $1.04 | $1.06 | $1.03 | $1.04 | 115 369 |
| Apr 25, 2019 | $0.99 | $1.06 | $0.98 | $1.02 | 87 371 |
| Apr 24, 2019 | $0.98 | $1.00 | $0.96 | $0.98 | 38 235 |
| Apr 23, 2019 | $0.96 | $0.98 | $0.94 | $0.98 | 106 864 |
| Apr 22, 2019 | $1.02 | $1.02 | $0.93 | $0.96 | 34 380 |
| Apr 18, 2019 | $0.97 | $1.00 | $0.94 | $1.00 | 21 911 |
