NASDAQ:MPVD
Delisted
Mountain Province Diamonds Inc. Stock Price (Quote)
$0.750
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $1.05 | $1.08 | $0.97 | $1.03 | 78 059 |
| Jun 27, 2019 | $1.09 | $1.13 | $1.05 | $1.05 | 26 339 |
| Jun 26, 2019 | $1.07 | $1.11 | $1.07 | $1.11 | 33 334 |
| Jun 25, 2019 | $1.09 | $1.10 | $1.07 | $1.07 | 18 748 |
| Jun 24, 2019 | $1.12 | $1.12 | $1.05 | $1.05 | 35 204 |
| Jun 21, 2019 | $1.10 | $1.15 | $1.07 | $1.15 | 37 174 |
| Jun 20, 2019 | $1.08 | $1.12 | $1.06 | $1.08 | 26 812 |
| Jun 19, 2019 | $1.07 | $1.09 | $1.06 | $1.07 | 45 659 |
| Jun 18, 2019 | $1.06 | $1.07 | $1.04 | $1.06 | 58 355 |
| Jun 17, 2019 | $1.11 | $1.12 | $1.00 | $1.07 | 75 920 |
| Jun 14, 2019 | $1.07 | $1.09 | $1.05 | $1.09 | 28 461 |
| Jun 13, 2019 | $1.03 | $1.07 | $1.03 | $1.07 | 39 962 |
| Jun 12, 2019 | $1.10 | $1.11 | $1.03 | $1.04 | 23 675 |
| Jun 11, 2019 | $1.11 | $1.20 | $1.05 | $1.05 | 108 440 |
| Jun 10, 2019 | $1.10 | $1.11 | $1.08 | $1.11 | 45 668 |
| Jun 07, 2019 | $1.05 | $1.09 | $1.05 | $1.06 | 42 965 |
| Jun 06, 2019 | $1.02 | $1.05 | $1.00 | $1.04 | 63 017 |
| Jun 05, 2019 | $1.05 | $1.05 | $0.97 | $0.99 | 40 306 |
| Jun 04, 2019 | $0.97 | $1.04 | $0.90 | $1.03 | 34 118 |
| Jun 03, 2019 | $1.00 | $1.03 | $0.97 | $0.99 | 32 669 |
| May 31, 2019 | $0.97 | $1.01 | $0.94 | $0.97 | 31 826 |
| May 30, 2019 | $0.89 | $0.98 | $0.88 | $0.96 | 72 039 |
| May 29, 2019 | $0.83 | $0.86 | $0.83 | $0.85 | 16 819 |
| May 28, 2019 | $0.95 | $0.95 | $0.80 | $0.80 | 102 181 |
| May 24, 2019 | $0.97 | $0.98 | $0.95 | $0.96 | 33 684 |
