NASDAQ:MPVD
Delisted
Mountain Province Diamonds Inc. Stock Price (Quote)
$0.750
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $1.08 | $1.08 | $1.03 | $1.03 | 31 499 |
| Oct 14, 2019 | $1.04 | $1.08 | $0.94 | $1.04 | 10 815 |
| Oct 11, 2019 | $0.90 | $1.08 | $0.90 | $1.04 | 22 114 |
| Oct 10, 2019 | $0.96 | $0.96 | $0.90 | $0.92 | 13 804 |
| Oct 09, 2019 | $0.91 | $0.96 | $0.91 | $0.96 | 9 027 |
| Oct 08, 2019 | $0.94 | $0.95 | $0.90 | $0.95 | 12 062 |
| Oct 07, 2019 | $0.90 | $0.94 | $0.90 | $0.94 | 14 520 |
| Oct 04, 2019 | $0.93 | $0.94 | $0.90 | $0.90 | 7 568 |
| Oct 03, 2019 | $0.93 | $0.96 | $0.92 | $0.93 | 8 858 |
| Oct 02, 2019 | $0.93 | $0.96 | $0.90 | $0.93 | 18 371 |
| Oct 01, 2019 | $0.99 | $1.01 | $0.89 | $0.96 | 29 548 |
| Sep 30, 2019 | $1.03 | $1.03 | $0.96 | $0.96 | 20 099 |
| Sep 27, 2019 | $1.04 | $1.04 | $0.97 | $1.00 | 92 887 |
| Sep 26, 2019 | $0.93 | $1.01 | $0.93 | $1.00 | 29 111 |
| Sep 25, 2019 | $0.95 | $0.95 | $0.93 | $0.94 | 24 730 |
| Sep 24, 2019 | $0.97 | $0.98 | $0.95 | $0.95 | 6 421 |
| Sep 23, 2019 | $0.87 | $0.99 | $0.87 | $0.95 | 100 295 |
| Sep 20, 2019 | $0.80 | $0.87 | $0.80 | $0.87 | 108 432 |
| Sep 19, 2019 | $0.82 | $0.82 | $0.754 | $0.81 | 21 775 |
| Sep 18, 2019 | $0.760 | $0.80 | $0.760 | $0.790 | 10 998 |
| Sep 17, 2019 | $0.81 | $0.81 | $0.760 | $0.781 | 24 863 |
| Sep 16, 2019 | $0.82 | $0.84 | $0.755 | $0.780 | 65 343 |
| Sep 13, 2019 | $0.710 | $0.85 | $0.710 | $0.85 | 106 080 |
| Sep 12, 2019 | $0.710 | $0.754 | $0.650 | $0.725 | 154 065 |
| Sep 11, 2019 | $0.750 | $0.82 | $0.700 | $0.700 | 299 831 |
