NASDAQ:MPVD
Delisted
Mountain Province Diamonds Inc. Stock Price (Quote)
$0.750
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.83 | $0.84 | $0.760 | $0.84 | 59 835 |
| Jan 31, 2020 | $0.790 | $0.85 | $0.780 | $0.83 | 143 039 |
| Jan 30, 2020 | $0.91 | $0.91 | $0.84 | $0.86 | 11 349 |
| Jan 29, 2020 | $0.89 | $0.90 | $0.88 | $0.88 | 24 841 |
| Jan 28, 2020 | $0.94 | $0.94 | $0.84 | $0.89 | 32 054 |
| Jan 27, 2020 | $0.86 | $0.90 | $0.85 | $0.89 | 12 242 |
| Jan 24, 2020 | $0.90 | $0.93 | $0.84 | $0.89 | 67 475 |
| Jan 23, 2020 | $0.90 | $0.91 | $0.90 | $0.90 | 28 355 |
| Jan 22, 2020 | $0.87 | $0.90 | $0.87 | $0.88 | 58 068 |
| Jan 21, 2020 | $0.89 | $0.89 | $0.88 | $0.88 | 2 857 |
| Jan 17, 2020 | $0.90 | $0.90 | $0.84 | $0.88 | 37 657 |
| Jan 16, 2020 | $0.90 | $0.90 | $0.87 | $0.89 | 52 124 |
| Jan 15, 2020 | $0.86 | $0.89 | $0.86 | $0.89 | 16 442 |
| Jan 14, 2020 | $0.89 | $0.89 | $0.86 | $0.88 | 26 724 |
| Jan 13, 2020 | $0.90 | $0.90 | $0.87 | $0.88 | 39 294 |
| Jan 10, 2020 | $0.90 | $0.90 | $0.88 | $0.89 | 15 462 |
| Jan 09, 2020 | $0.91 | $0.91 | $0.88 | $0.88 | 13 876 |
| Jan 08, 2020 | $0.90 | $0.90 | $0.88 | $0.88 | 19 902 |
| Jan 07, 2020 | $0.90 | $0.90 | $0.87 | $0.88 | 34 898 |
| Jan 06, 2020 | $0.90 | $0.90 | $0.87 | $0.90 | 20 934 |
| Jan 03, 2020 | $0.89 | $0.90 | $0.88 | $0.89 | 22 215 |
| Jan 02, 2020 | $0.88 | $0.89 | $0.86 | $0.89 | 74 644 |
| Dec 31, 2019 | $0.89 | $0.90 | $0.86 | $0.89 | 30 732 |
| Dec 30, 2019 | $0.87 | $0.88 | $0.86 | $0.88 | 36 288 |
| Dec 27, 2019 | $0.88 | $0.88 | $0.85 | $0.87 | 62 449 |
