NASDAQ:MPVD
Delisted
Mountain Province Diamonds Inc. Stock Price (Quote)
$0.750
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.86 | $0.88 | $0.85 | $0.85 | 16 771 |
| Dec 24, 2019 | $0.87 | $0.88 | $0.84 | $0.86 | 111 346 |
| Dec 23, 2019 | $0.85 | $0.88 | $0.85 | $0.86 | 46 137 |
| Dec 20, 2019 | $0.88 | $0.88 | $0.86 | $0.86 | 41 048 |
| Dec 19, 2019 | $0.88 | $0.89 | $0.85 | $0.87 | 69 045 |
| Dec 18, 2019 | $0.85 | $0.88 | $0.85 | $0.87 | 64 409 |
| Dec 17, 2019 | $0.84 | $0.88 | $0.84 | $0.87 | 38 991 |
| Dec 16, 2019 | $0.87 | $0.88 | $0.86 | $0.87 | 64 770 |
| Dec 13, 2019 | $0.86 | $0.88 | $0.86 | $0.87 | 54 437 |
| Dec 12, 2019 | $0.86 | $0.88 | $0.85 | $0.86 | 47 130 |
| Dec 11, 2019 | $0.86 | $0.87 | $0.84 | $0.87 | 75 170 |
| Dec 10, 2019 | $0.84 | $0.86 | $0.84 | $0.86 | 47 991 |
| Dec 09, 2019 | $0.84 | $0.85 | $0.84 | $0.85 | 46 181 |
| Dec 06, 2019 | $0.84 | $0.86 | $0.84 | $0.84 | 247 342 |
| Dec 05, 2019 | $0.85 | $0.87 | $0.84 | $0.85 | 81 367 |
| Dec 04, 2019 | $0.84 | $0.87 | $0.84 | $0.84 | 42 973 |
| Dec 03, 2019 | $0.85 | $0.86 | $0.84 | $0.86 | 115 518 |
| Dec 02, 2019 | $0.84 | $0.87 | $0.84 | $0.84 | 40 536 |
| Nov 29, 2019 | $0.87 | $0.87 | $0.83 | $0.86 | 25 303 |
| Nov 27, 2019 | $0.85 | $0.89 | $0.83 | $0.85 | 70 240 |
| Nov 26, 2019 | $0.86 | $0.88 | $0.83 | $0.86 | 46 231 |
| Nov 25, 2019 | $0.90 | $0.90 | $0.86 | $0.87 | 70 117 |
| Nov 22, 2019 | $0.89 | $0.92 | $0.89 | $0.90 | 16 162 |
| Nov 21, 2019 | $0.90 | $0.92 | $0.90 | $0.91 | 19 728 |
| Nov 20, 2019 | $0.90 | $0.90 | $0.89 | $0.90 | 100 075 |
