NASDAQ:MPVD
Delisted
Mountain Province Diamonds Inc. Stock Price (Quote)
$0.750
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $0.89 | $0.92 | $0.87 | $0.91 | 16 563 |
| Nov 18, 2019 | $0.90 | $0.94 | $0.90 | $0.93 | 36 370 |
| Nov 15, 2019 | $0.87 | $0.90 | $0.87 | $0.90 | 11 154 |
| Nov 14, 2019 | $0.83 | $0.88 | $0.83 | $0.87 | 16 443 |
| Nov 13, 2019 | $0.88 | $0.99 | $0.85 | $0.86 | 23 872 |
| Nov 12, 2019 | $0.89 | $0.93 | $0.81 | $0.88 | 27 741 |
| Nov 11, 2019 | $0.91 | $0.96 | $0.90 | $0.92 | 11 486 |
| Nov 08, 2019 | $0.93 | $0.97 | $0.93 | $0.94 | 17 081 |
| Nov 07, 2019 | $0.88 | $0.99 | $0.88 | $0.97 | 16 229 |
| Nov 06, 2019 | $0.81 | $0.97 | $0.81 | $0.94 | 14 852 |
| Nov 05, 2019 | $1.02 | $1.02 | $0.84 | $0.84 | 52 696 |
| Nov 04, 2019 | $0.93 | $1.02 | $0.92 | $0.92 | 44 275 |
| Nov 01, 2019 | $0.96 | $1.00 | $0.96 | $0.96 | 9 392 |
| Oct 31, 2019 | $0.97 | $1.01 | $0.96 | $0.96 | 7 890 |
| Oct 30, 2019 | $0.93 | $1.05 | $0.93 | $0.97 | 41 325 |
| Oct 29, 2019 | $0.99 | $1.03 | $0.97 | $0.97 | 17 024 |
| Oct 28, 2019 | $1.04 | $1.04 | $0.98 | $1.01 | 9 131 |
| Oct 25, 2019 | $1.04 | $1.06 | $0.98 | $1.00 | 28 094 |
| Oct 24, 2019 | $0.98 | $1.00 | $0.98 | $1.00 | 25 135 |
| Oct 23, 2019 | $1.01 | $1.07 | $0.98 | $0.98 | 26 369 |
| Oct 22, 2019 | $1.01 | $1.06 | $1.01 | $1.04 | 21 670 |
| Oct 21, 2019 | $1.05 | $1.08 | $1.04 | $1.04 | 10 840 |
| Oct 18, 2019 | $1.05 | $1.07 | $1.04 | $1.06 | 19 865 |
| Oct 17, 2019 | $1.05 | $1.07 | $1.05 | $1.07 | 2 465 |
| Oct 16, 2019 | $1.03 | $1.08 | $1.03 | $1.05 | 33 640 |
