NASDAQ:MPVD
Delisted
Mountain Province Diamonds Inc. Stock Price (Quote)
$0.750
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $0.800 | $0.800 | $0.750 | $0.780 | 16 521 |
| Sep 09, 2019 | $0.770 | $0.80 | $0.770 | $0.790 | 30 322 |
| Sep 06, 2019 | $0.770 | $0.774 | $0.730 | $0.770 | 137 307 |
| Sep 05, 2019 | $0.780 | $0.84 | $0.760 | $0.774 | 86 513 |
| Sep 04, 2019 | $0.782 | $0.790 | $0.760 | $0.760 | 84 718 |
| Sep 03, 2019 | $0.80 | $0.84 | $0.760 | $0.80 | 29 431 |
| Aug 30, 2019 | $0.81 | $0.82 | $0.780 | $0.798 | 70 400 |
| Aug 29, 2019 | $0.83 | $0.83 | $0.80 | $0.82 | 17 866 |
| Aug 28, 2019 | $0.84 | $0.84 | $0.80 | $0.83 | 10 568 |
| Aug 27, 2019 | $0.84 | $0.84 | $0.80 | $0.80 | 15 359 |
| Aug 26, 2019 | $0.83 | $0.85 | $0.80 | $0.85 | 24 842 |
| Aug 23, 2019 | $0.85 | $0.85 | $0.83 | $0.84 | 17 071 |
| Aug 22, 2019 | $0.85 | $0.85 | $0.84 | $0.84 | 19 058 |
| Aug 21, 2019 | $0.87 | $0.87 | $0.84 | $0.86 | 14 873 |
| Aug 20, 2019 | $0.90 | $0.90 | $0.84 | $0.84 | 196 947 |
| Aug 19, 2019 | $0.94 | $0.94 | $0.90 | $0.90 | 30 482 |
| Aug 16, 2019 | $0.91 | $0.92 | $0.90 | $0.92 | 31 002 |
| Aug 15, 2019 | $0.95 | $0.95 | $0.91 | $0.92 | 35 297 |
| Aug 14, 2019 | $0.91 | $0.96 | $0.91 | $0.95 | 16 782 |
| Aug 13, 2019 | $0.97 | $0.97 | $0.95 | $0.95 | 14 785 |
| Aug 12, 2019 | $0.99 | $0.99 | $0.94 | $0.96 | 15 233 |
| Aug 09, 2019 | $0.95 | $0.99 | $0.95 | $0.95 | 11 049 |
| Aug 08, 2019 | $0.94 | $0.98 | $0.94 | $0.98 | 23 543 |
| Aug 07, 2019 | $0.95 | $0.96 | $0.92 | $0.93 | 92 854 |
| Aug 06, 2019 | $0.99 | $0.99 | $0.90 | $0.97 | 8 925 |
