NASDAQ:MPVD
Delisted
Mountain Province Diamonds Inc. Stock Price (Quote)
$0.750
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 15th Apr 2020 MPVD stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $0.93 | $1.01 | $0.92 | $0.98 | 28 011 |
| Aug 02, 2019 | $0.95 | $0.95 | $0.92 | $0.95 | 8 881 |
| Aug 01, 2019 | $0.95 | $0.96 | $0.92 | $0.96 | 11 520 |
| Jul 31, 2019 | $0.98 | $1.05 | $0.90 | $0.90 | 33 288 |
| Jul 30, 2019 | $0.96 | $0.96 | $0.92 | $0.96 | 13 501 |
| Jul 29, 2019 | $0.96 | $0.99 | $0.96 | $0.97 | 28 640 |
| Jul 26, 2019 | $0.98 | $1.00 | $0.98 | $1.00 | 4 965 |
| Jul 25, 2019 | $0.98 | $0.98 | $0.98 | $0.98 | 1 452 |
| Jul 24, 2019 | $1.02 | $1.03 | $0.96 | $0.96 | 29 512 |
| Jul 23, 2019 | $0.98 | $0.99 | $0.97 | $0.98 | 1 420 |
| Jul 22, 2019 | $1.00 | $1.01 | $0.98 | $0.98 | 21 882 |
| Jul 19, 2019 | $1.01 | $1.01 | $0.98 | $0.98 | 7 449 |
| Jul 18, 2019 | $1.03 | $1.03 | $0.97 | $0.98 | 20 331 |
| Jul 17, 2019 | $0.97 | $0.98 | $0.95 | $0.96 | 5 140 |
| Jul 16, 2019 | $0.97 | $0.98 | $0.95 | $0.97 | 2 920 |
| Jul 15, 2019 | $0.98 | $0.99 | $0.95 | $0.96 | 38 608 |
| Jul 12, 2019 | $0.98 | $0.98 | $0.95 | $0.97 | 17 925 |
| Jul 11, 2019 | $0.97 | $0.99 | $0.95 | $0.97 | 23 087 |
| Jul 10, 2019 | $0.96 | $0.99 | $0.95 | $0.96 | 33 643 |
| Jul 09, 2019 | $0.96 | $0.97 | $0.95 | $0.96 | 29 516 |
| Jul 08, 2019 | $0.97 | $0.99 | $0.94 | $0.95 | 18 068 |
| Jul 05, 2019 | $0.99 | $0.99 | $0.92 | $0.94 | 39 972 |
| Jul 03, 2019 | $1.00 | $1.00 | $0.98 | $0.99 | 48 281 |
| Jul 02, 2019 | $1.03 | $1.03 | $0.96 | $0.98 | 27 960 |
| Jul 01, 2019 | $1.02 | $1.04 | $0.99 | $1.04 | 13 812 |
