14-day Premium Trial Subscription Try For FreeTry Free
$11.46
+0.0800 (+0.703%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $11.85 Friday, 3rd May 2024 MPX stock ended at $11.46. This is 0.703% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.11% from a day low at $11.25 to a day high of $11.60.
90 days $10.16 $12.16
52 weeks $9.18 $17.80

Historical Marine Products Corporation prices

Date Open High Low Close Volume
May 03, 2024 $11.60 $11.60 $11.25 $11.46 42 719
May 02, 2024 $11.22 $11.47 $11.01 $11.38 59 904
May 01, 2024 $10.87 $11.36 $10.82 $11.09 69 770
Apr 30, 2024 $11.38 $11.42 $10.54 $10.75 103 789
Apr 29, 2024 $11.64 $11.71 $11.36 $11.38 48 439
Apr 26, 2024 $11.37 $11.57 $11.23 $11.50 17 514
Apr 25, 2024 $11.30 $11.39 $11.01 $11.25 36 957
Apr 24, 2024 $11.14 $11.23 $11.02 $11.10 30 098
Apr 23, 2024 $11.15 $11.40 $11.15 $11.24 14 495
Apr 22, 2024 $11.33 $11.49 $11.06 $11.13 32 666
Apr 19, 2024 $10.74 $11.33 $10.74 $11.33 39 258
Apr 18, 2024 $10.65 $11.14 $10.60 $10.88 35 246
Apr 17, 2024 $11.05 $11.05 $10.70 $10.70 28 271
Apr 16, 2024 $10.94 $11.18 $10.76 $10.85 19 575
Apr 15, 2024 $11.01 $11.14 $10.87 $10.95 16 329
Apr 12, 2024 $11.63 $11.63 $11.01 $11.07 27 063
Apr 11, 2024 $11.66 $11.76 $11.35 $11.62 18 407
Apr 10, 2024 $11.40 $11.75 $11.36 $11.51 39 563
Apr 09, 2024 $11.66 $11.80 $11.66 $11.71 11 662
Apr 08, 2024 $11.68 $11.85 $11.48 $11.66 28 750
Apr 05, 2024 $11.35 $11.62 $11.35 $11.52 12 189
Apr 04, 2024 $11.61 $11.76 $11.26 $11.45 33 849
Apr 03, 2024 $11.28 $11.68 $11.25 $11.56 20 980
Apr 02, 2024 $11.53 $11.53 $11.17 $11.34 47 678
Apr 01, 2024 $11.88 $11.88 $11.44 $11.63 48 596
Click to get the best stock tips daily for free!

About Marine Products Corporation

Marine Products Corporation designs, manufactures, and sells recreational fiberglass powerboats for the sportboat, sport fishing, and jet boat markets worldwide. The company offers Chaparral sterndrive pleasure boats, including SSi Sport Boats, SSX Sport Boats, and the Surf Series; Chaparral outboard pleasure boats, which include OSX Luxury Sportboats, and SSi and SSX outboard models; and Robalo outboard sport fishing boats. It also provides cent... MPX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT