TSXV:MQM

Metalquest Mining Stock Price (Quote)

etoro logo Buy MQM
*Your capital is at risk
$0.170
+0 (+0%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days $0.150 $0.240 Friday, 3rd Jul 2026 MQM.V stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170.
90 days $0.150 $0.330
52 weeks $0.0500 $0.400

Historical Metalquest Mining Inc. prices

Date Open High Low Close Volume
Jul 03, 2026 $0.170 $0.170 $0.170 $0.170 1 137
Jul 02, 2026 $0.180 $0.180 $0.170 $0.170 20 140
Jun 30, 2026 $0.190 $0.190 $0.150 $0.150 41 702
Jun 29, 2026 $0.200 $0.200 $0.200 $0.200 773
Jun 26, 2026 $0.200 $0.200 $0.200 $0.200 5 100
Jun 25, 2026 $0.200 $0.200 $0.200 $0.200 500
Jun 24, 2026 $0.200 $0.210 $0.200 $0.200 104 000
Jun 23, 2026 $0.200 $0.200 $0.200 $0.200 1 020
Jun 22, 2026 $0.200 $0.200 $0.200 $0.200 1 020
Jun 19, 2026 $0.210 $0.210 $0.210 $0.210 0
Jun 18, 2026 $0.210 $0.210 $0.200 $0.210 20 505
Jun 17, 2026 $0.200 $0.200 $0.200 $0.200 9 500
Jun 16, 2026 $0.195 $0.210 $0.195 $0.210 11 230
Jun 15, 2026 $0.210 $0.210 $0.180 $0.180 0
Jun 12, 2026 $0.200 $0.210 $0.200 $0.200 52 015
Jun 11, 2026 $0.210 $0.210 $0.200 $0.200 148 010
Jun 10, 2026 $0.205 $0.210 $0.205 $0.210 2 000
Jun 09, 2026 $0.230 $0.235 $0.230 $0.235 6 003
Jun 08, 2026 $0.220 $0.235 $0.220 $0.235 14 464
Jun 05, 2026 $0.240 $0.240 $0.225 $0.225 1 756
Jun 04, 2026 $0.240 $0.240 $0.235 $0.240 19 634
Jun 03, 2026 $0.230 $0.230 $0.210 $0.220 20 102
Jun 02, 2026 $0.270 $0.280 $0.230 $0.240 364 100
Jun 01, 2026 $0.255 $0.270 $0.230 $0.260 129 551
May 29, 2026 $0.255 $0.270 $0.250 $0.250 12 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MQM.V stock historical prices to predict future price movements?
Trend Analysis: Examine the MQM.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MQM.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE