XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£580.86
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £555.00 | £593.00 | Thursday, 30th May 2024 MRCH.L stock ended at £580.86. During the day the stock fluctuated 0% from a day low at £580.86 to a day high of £580.86. |
90 days | £514.00 | £593.00 | |
52 weeks | £476.00 | £593.00 |
Historical MARCHFIRST INC prices
Date | Open | High | Low | Close | Volume |
Jul 21, 2016 | £417.25 | £417.25 | £417.25 | £417.25 | 70 606 |
Jul 20, 2016 | £414.00 | £415.00 | £414.00 | £415.00 | 106 815 |
Jul 19, 2016 | £408.00 | £414.50 | £405.00 | £414.25 | 122 806 |
Jul 18, 2016 | £414.00 | £415.50 | £409.75 | £415.50 | 149 300 |
Jul 15, 2016 | £408.00 | £409.00 | £406.00 | £409.00 | 69 687 |
Jul 14, 2016 | £413.50 | £418.00 | £410.00 | £413.00 | 111 828 |
Jul 13, 2016 | £415.00 | £415.00 | £412.00 | £414.75 | 157 211 |
Jul 12, 2016 | £416.00 | £419.00 | £412.25 | £412.75 | 137 711 |
Jul 11, 2016 | £408.00 | £418.00 | £404.25 | £418.00 | 208 282 |
Jul 08, 2016 | £403.75 | £403.75 | £402.63 | £402.63 | 114 906 |
Jul 07, 2016 | £401.75 | £402.63 | £397.00 | £402.63 | 157 267 |
Jul 06, 2016 | £405.00 | £406.50 | £398.00 | £405.00 | 121 462 |
Jul 05, 2016 | £403.25 | £405.50 | £400.75 | £403.25 | 105 857 |
Jul 04, 2016 | £409.75 | £409.75 | £400.00 | £405.50 | 163 406 |
Jul 01, 2016 | £407.00 | £412.50 | £406.50 | £412.50 | 332 424 |
Jun 30, 2016 | £401.75 | £408.00 | £401.00 | £403.00 | 222 133 |
Jun 29, 2016 | £398.50 | £403.50 | £396.00 | £400.25 | 152 544 |
Jun 28, 2016 | £398.00 | £400.00 | £391.00 | £391.25 | 134 533 |
Jun 27, 2016 | £402.00 | £402.00 | £384.25 | £385.00 | 263 528 |
Jun 24, 2016 | £390.00 | £403.50 | £375.00 | £403.50 | 397 766 |
Jun 23, 2016 | £413.50 | £418.00 | £408.00 | £413.00 | 275 125 |
Jun 22, 2016 | £404.50 | £409.50 | £402.50 | £407.00 | 191 187 |
Jun 21, 2016 | £405.00 | £405.00 | £401.50 | £402.00 | 142 752 |
Jun 20, 2016 | £401.00 | £408.50 | £390.00 | £406.75 | 207 032 |
Jun 17, 2016 | £385.00 | £393.00 | £385.00 | £390.00 | 128 221 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MRCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.