XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £397.00 | £398.50 | £394.00 | £394.00 | 82 074 |
| Feb 05, 2016 | £406.00 | £406.00 | £403.00 | £403.00 | 105 197 |
| Feb 04, 2016 | £405.00 | £406.75 | £399.25 | £399.25 | 58 078 |
| Feb 03, 2016 | £413.00 | £413.00 | £397.00 | £397.25 | 128 279 |
| Feb 02, 2016 | £406.50 | £407.25 | £406.50 | £407.25 | 78 131 |
| Feb 01, 2016 | £417.00 | £417.00 | £414.00 | £414.00 | 70 737 |
| Jan 29, 2016 | £406.50 | £414.00 | £406.50 | £414.00 | 162 650 |
| Jan 28, 2016 | £398.25 | £407.00 | £398.25 | £400.00 | 126 278 |
| Jan 27, 2016 | £407.00 | £408.75 | £405.00 | £406.00 | 69 390 |
| Jan 26, 2016 | £397.00 | £408.00 | £394.00 | £408.00 | 238 888 |
| Jan 25, 2016 | £404.50 | £404.50 | £399.00 | £400.50 | 120 079 |
| Jan 22, 2016 | £397.00 | £402.00 | £396.00 | £402.00 | 167 766 |
| Jan 21, 2016 | £383.00 | £388.25 | £383.00 | £388.25 | 87 844 |
| Jan 20, 2016 | £387.00 | £389.00 | £376.00 | £376.00 | 184 417 |
| Jan 19, 2016 | £403.50 | £403.50 | £399.00 | £399.50 | 138 155 |
| Jan 18, 2016 | £396.50 | £396.50 | £395.25 | £395.25 | 120 849 |
| Jan 15, 2016 | £405.00 | £405.00 | £400.00 | £401.25 | 176 462 |
| Jan 14, 2016 | £409.00 | £417.00 | £405.00 | £411.00 | 97 443 |
| Jan 13, 2016 | £417.00 | £422.00 | £417.00 | £417.00 | 158 162 |
| Jan 12, 2016 | £415.00 | £421.50 | £415.00 | £418.50 | 217 280 |
| Jan 11, 2016 | £412.00 | £413.50 | £411.50 | £412.50 | 172 951 |
| Jan 08, 2016 | £416.00 | £416.00 | £411.50 | £415.00 | 124 387 |
| Jan 07, 2016 | £410.00 | £419.00 | £405.00 | £413.00 | 365 077 |
| Jan 06, 2016 | £421.00 | £421.00 | £419.00 | £419.00 | 146 382 |
| Jan 05, 2016 | £428.50 | £428.50 | £422.00 | £422.00 | 96 286 |
