XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£555.00
+3.00 (+0.543%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £521.00 | £558.00 | Friday, 26th Apr 2024 MRCH.L stock ended at £555.00. This is 0.543% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at £553.00 to a day high of £558.00. |
| 90 days | £512.79 | £558.00 | |
| 52 weeks | £476.00 | £581.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £558.00 | £558.00 | £553.00 | £555.00 | 217 083 |
| Apr 25, 2024 | £544.75 | £555.00 | £544.74 | £552.00 | 115 547 |
| Apr 24, 2024 | £551.10 | £554.74 | £546.00 | £548.00 | 181 243 |
| Apr 23, 2024 | £548.84 | £553.00 | £546.00 | £550.00 | 198 751 |
| Apr 22, 2024 | £546.13 | £550.30 | £542.00 | £545.00 | 227 013 |
| Apr 19, 2024 | £540.00 | £540.00 | £540.00 | £540.00 | 0 |
| Apr 18, 2024 | £543.83 | £548.00 | £534.57 | £540.00 | 157 861 |
| Apr 17, 2024 | £536.06 | £545.00 | £534.71 | £541.00 | 346 843 |
| Apr 16, 2024 | £540.00 | £541.00 | £535.00 | £535.00 | 246 174 |
| Apr 15, 2024 | £542.55 | £553.00 | £541.00 | £546.00 | 275 065 |
| Apr 12, 2024 | £547.00 | £551.00 | £544.00 | £547.00 | 268 409 |
| Apr 11, 2024 | £535.84 | £544.53 | £534.99 | £542.00 | 298 265 |
| Apr 10, 2024 | £538.57 | £542.00 | £533.24 | £537.00 | 267 590 |
| Apr 09, 2024 | £532.83 | £534.50 | £532.00 | £534.00 | 250 599 |
| Apr 08, 2024 | £524.00 | £534.53 | £521.00 | £532.00 | 517 973 |
| Apr 05, 2024 | £525.84 | £528.50 | £521.00 | £523.00 | 233 239 |
| Apr 04, 2024 | £524.98 | £531.00 | £524.01 | £531.00 | 262 867 |
| Apr 03, 2024 | £521.90 | £530.00 | £521.00 | £529.00 | 262 027 |
| Apr 02, 2024 | £529.00 | £529.00 | £529.00 | £529.00 | 0 |
| Mar 28, 2024 | £529.00 | £529.00 | £529.00 | £529.00 | 0 |
| Mar 27, 2024 | £530.18 | £532.00 | £526.20 | £529.00 | 182 062 |
| Mar 26, 2024 | £524.00 | £529.00 | £523.14 | £529.00 | 351 255 |
| Mar 25, 2024 | £524.00 | £531.00 | £524.00 | £527.00 | 277 587 |
| Mar 22, 2024 | £531.76 | £534.00 | £527.70 | £531.00 | 215 240 |
| Mar 21, 2024 | £528.00 | £533.00 | £523.14 | £531.00 | 253 676 |
