XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £521.00 | £521.00 | £521.00 | £521.00 | 0 |
| Aug 29, 2023 | £525.00 | £534.00 | £525.00 | £533.00 | 212 833 |
| Aug 25, 2023 | £524.00 | £528.00 | £521.00 | £521.00 | 106 941 |
| Aug 24, 2023 | £528.00 | £528.00 | £521.98 | £523.00 | 154 984 |
| Aug 23, 2023 | £520.00 | £526.00 | £517.41 | £526.00 | 127 516 |
| Aug 22, 2023 | £517.00 | £524.15 | £516.92 | £519.00 | 268 643 |
| Aug 21, 2023 | £524.00 | £526.00 | £515.00 | £515.00 | 218 672 |
| Aug 18, 2023 | £522.00 | £526.99 | £518.00 | £520.00 | 232 696 |
| Aug 17, 2023 | £528.00 | £532.00 | £526.00 | £526.00 | 143 084 |
| Aug 16, 2023 | £534.00 | £535.00 | £528.00 | £528.00 | 173 952 |
| Aug 15, 2023 | £534.00 | £541.00 | £530.78 | £531.00 | 202 832 |
| Aug 14, 2023 | £539.00 | £539.00 | £533.00 | £538.00 | 144 717 |
| Aug 11, 2023 | £536.00 | £544.00 | £536.00 | £536.00 | 84 920 |
| Aug 10, 2023 | £546.00 | £547.00 | £541.00 | £543.00 | 146 604 |
| Aug 09, 2023 | £542.00 | £544.00 | £536.92 | £542.00 | 171 538 |
| Aug 08, 2023 | £540.00 | £542.00 | £536.00 | £536.00 | 137 094 |
| Aug 07, 2023 | £540.00 | £543.00 | £533.50 | £539.00 | 205 244 |
| Aug 04, 2023 | £543.00 | £545.00 | £537.22 | £540.00 | 161 195 |
| Aug 03, 2023 | £539.00 | £543.00 | £534.01 | £538.00 | 143 468 |
| Aug 02, 2023 | £545.00 | £549.00 | £538.00 | £540.00 | 195 254 |
| Aug 01, 2023 | £554.00 | £560.99 | £550.00 | £551.00 | 125 621 |
| Jul 31, 2023 | £555.00 | £560.00 | £554.00 | £557.00 | 171 015 |
| Jul 28, 2023 | £560.00 | £567.00 | £555.58 | £559.00 | 118 686 |
| Jul 27, 2023 | £562.00 | £565.99 | £560.54 | £563.00 | 124 515 |
| Jul 26, 2023 | £557.00 | £562.00 | £552.50 | £562.00 | 156 218 |
