14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £534.57 £593.00 Friday, 17th May 2024 MRCH.L stock ended at £587.00. This is 0.508% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.39% from a day low at £584.86 to a day high of £593.00.
90 days £514.00 £593.00
52 weeks £476.00 £593.00

Historical MARCHFIRST INC prices

Date Open High Low Close Volume
May 23, 2023 £570.84 £573.00 £568.00 £571.00 116 375
May 22, 2023 £573.00 £573.00 £568.00 £572.00 346 765
May 19, 2023 £570.79 £575.00 £568.00 £572.00 182 854
May 18, 2023 £570.00 £571.00 £565.00 £569.00 165 440
May 17, 2023 £568.00 £568.00 £568.00 £568.00 0
May 16, 2023 £568.00 £573.00 £564.94 £568.00 163 013
May 15, 2023 £572.90 £575.00 £568.01 £570.00 174 635
May 12, 2023 £571.00 £572.00 £566.00 £567.00 379 281
May 11, 2023 £569.90 £573.98 £559.00 £567.00 218 705
May 10, 2023 £571.55 £574.00 £565.00 £569.00 223 246
May 09, 2023 £571.00 £576.00 £567.00 £572.00 226 554
May 05, 2023 £563.00 £574.00 £563.00 £573.00 309 192
May 04, 2023 £570.00 £574.00 £564.00 £567.00 211 601
May 03, 2023 £579.00 £579.00 £573.36 £576.00 220 259
May 02, 2023 £579.00 £579.00 £579.00 £579.00 0
Apr 28, 2023 £580.40 £581.00 £572.00 £579.00 265 637
Apr 27, 2023 £579.00 £579.94 £574.30 £575.00 237 541
Apr 26, 2023 £576.00 £581.00 £574.61 £577.00 311 469
Apr 25, 2023 £579.00 £579.22 £571.00 £578.00 166 054
Apr 24, 2023 £579.00 £579.00 £579.00 £579.00 0
Apr 21, 2023 £575.50 £580.00 £574.93 £579.00 212 053
Apr 20, 2023 £581.67 £582.00 £574.69 £576.00 260 115
Apr 19, 2023 £582.25 £585.99 £578.00 £585.00 199 490
Apr 18, 2023 £585.00 £586.00 £580.16 £586.00 274 798
Apr 17, 2023 £588.00 £588.00 £580.00 £581.00 269 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MRCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MARCHFIRST INC

The Merchants Trust Plc is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH, UK Branch. The fund invests in the public equity markets of the United Kingdom. It invests in stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the FTSE All-Share Index. The Merchants Trust Plc was formed on February 16, 1889 and is domiciled in the United Kingdom.... MRCH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT