XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £557.00 | £562.50 | £555.02 | £561.00 | 112 545 |
| Jul 24, 2023 | £554.20 | £561.98 | £550.70 | £557.00 | 132 352 |
| Jul 21, 2023 | £559.88 | £562.00 | £554.30 | £556.00 | 107 775 |
| Jul 20, 2023 | £550.50 | £564.00 | £550.50 | £558.00 | 249 618 |
| Jul 19, 2023 | £540.00 | £556.00 | £538.34 | £556.00 | 324 246 |
| Jul 18, 2023 | £528.04 | £537.00 | £525.82 | £535.00 | 87 394 |
| Jul 17, 2023 | £536.00 | £536.00 | £529.00 | £531.00 | 159 498 |
| Jul 14, 2023 | £534.18 | £538.00 | £530.68 | £534.00 | 230 871 |
| Jul 13, 2023 | £532.57 | £535.00 | £528.68 | £534.00 | 162 678 |
| Jul 12, 2023 | £519.85 | £533.00 | £517.65 | £532.00 | 133 796 |
| Jul 11, 2023 | £512.44 | £520.00 | £512.44 | £517.00 | 440 622 |
| Jul 10, 2023 | £512.00 | £512.00 | £512.00 | £512.00 | 0 |
| Jul 07, 2023 | £511.52 | £514.00 | £507.00 | £512.00 | 195 590 |
| Jul 06, 2023 | £526.18 | £527.00 | £508.92 | £509.00 | 234 666 |
| Jul 05, 2023 | £537.00 | £538.00 | £528.00 | £530.00 | 179 918 |
| Jul 04, 2023 | £538.99 | £541.00 | £534.00 | £534.00 | 238 049 |
| Jul 03, 2023 | £530.00 | £530.00 | £530.00 | £530.00 | 0 |
| Jun 30, 2023 | £523.00 | £533.23 | £523.00 | £530.00 | 212 821 |
| Jun 29, 2023 | £525.72 | £532.00 | £522.00 | £524.00 | 109 897 |
| Jun 28, 2023 | £526.90 | £528.00 | £523.99 | £527.00 | 395 637 |
| Jun 27, 2023 | £529.48 | £529.48 | £521.00 | £521.00 | 292 965 |
| Jun 26, 2023 | £533.00 | £533.32 | £521.54 | £522.00 | 296 008 |
| Jun 23, 2023 | £532.50 | £537.00 | £529.00 | £530.00 | 261 714 |
| Jun 22, 2023 | £543.00 | £543.00 | £533.00 | £536.00 | 189 374 |
| Jun 21, 2023 | £546.00 | £549.00 | £541.39 | £545.00 | 180 776 |
