XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £524.00 | £524.00 | £510.00 | £512.00 | 300 967 |
| Oct 03, 2023 | £532.00 | £534.00 | £524.00 | £525.00 | 232 617 |
| Oct 02, 2023 | £539.00 | £539.00 | £539.00 | £539.00 | 0 |
| Sep 29, 2023 | £549.00 | £554.00 | £538.52 | £539.00 | 76 371 |
| Sep 28, 2023 | £541.00 | £541.00 | £536.20 | £539.00 | 142 294 |
| Sep 27, 2023 | £544.14 | £544.14 | £537.00 | £539.00 | 234 108 |
| Sep 26, 2023 | £540.40 | £546.99 | £537.00 | £544.00 | 232 067 |
| Sep 25, 2023 | £548.60 | £550.00 | £539.96 | £542.00 | 99 267 |
| Sep 22, 2023 | £549.90 | £554.00 | £546.93 | £551.00 | 178 475 |
| Sep 21, 2023 | £547.00 | £552.00 | £541.22 | £551.00 | 120 448 |
| Sep 20, 2023 | £543.00 | £552.00 | £543.00 | £549.00 | 249 733 |
| Sep 19, 2023 | £542.00 | £549.00 | £542.00 | £545.00 | 109 399 |
| Sep 18, 2023 | £550.00 | £552.00 | £542.00 | £542.00 | 99 417 |
| Sep 15, 2023 | £556.22 | £558.00 | £551.93 | £554.00 | 303 606 |
| Sep 14, 2023 | £543.00 | £556.00 | £541.00 | £556.00 | 240 829 |
| Sep 13, 2023 | £540.93 | £543.60 | £534.00 | £540.00 | 94 511 |
| Sep 12, 2023 | £539.50 | £542.00 | £537.00 | £541.00 | 260 328 |
| Sep 11, 2023 | £532.00 | £539.00 | £532.00 | £537.00 | 220 491 |
| Sep 08, 2023 | £532.73 | £535.00 | £527.00 | £535.00 | 122 678 |
| Sep 07, 2023 | £532.00 | £532.00 | £532.00 | £532.00 | 0 |
| Sep 06, 2023 | £533.15 | £535.00 | £525.02 | £532.00 | 179 765 |
| Sep 05, 2023 | £535.18 | £537.00 | £528.00 | £535.00 | 114 523 |
| Sep 04, 2023 | £539.44 | £542.00 | £531.00 | £535.00 | 163 887 |
| Sep 01, 2023 | £538.50 | £541.00 | £532.00 | £535.00 | 115 176 |
| Aug 31, 2023 | £536.99 | £539.00 | £533.61 | £537.00 | 151 005 |
