XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £532.00 | £536.00 | £531.12 | £534.00 | 144 708 |
| Jan 19, 2024 | £534.15 | £534.15 | £528.00 | £530.00 | 184 961 |
| Jan 18, 2024 | £535.00 | £536.00 | £527.00 | £530.00 | 666 201 |
| Jan 17, 2024 | £533.25 | £535.00 | £528.63 | £530.00 | 248 354 |
| Jan 16, 2024 | £542.00 | £544.00 | £540.00 | £541.00 | 100 611 |
| Jan 15, 2024 | £552.18 | £552.42 | £540.52 | £545.00 | 178 453 |
| Jan 12, 2024 | £546.07 | £551.01 | £545.00 | £545.00 | 165 367 |
| Jan 11, 2024 | £554.00 | £554.00 | £542.00 | £542.00 | 133 895 |
| Jan 10, 2024 | £554.00 | £554.00 | £548.00 | £549.00 | 153 172 |
| Jan 09, 2024 | £554.70 | £558.00 | £551.69 | £554.00 | 136 844 |
| Jan 08, 2024 | £544.33 | £558.00 | £544.33 | £553.00 | 187 017 |
| Jan 05, 2024 | £551.36 | £557.00 | £547.66 | £553.00 | 107 550 |
| Jan 04, 2024 | £552.22 | £556.00 | £550.00 | £555.00 | 133 710 |
| Jan 03, 2024 | £555.18 | £562.00 | £549.71 | £550.00 | 156 054 |
| Jan 02, 2024 | £557.00 | £563.00 | £552.56 | £553.00 | 134 427 |
| Dec 29, 2023 | £557.81 | £559.42 | £555.00 | £558.00 | 101 929 |
| Dec 28, 2023 | £556.00 | £556.00 | £556.00 | £556.00 | 0 |
| Dec 27, 2023 | £557.00 | £564.00 | £556.00 | £557.00 | 112 169 |
| Dec 22, 2023 | £554.90 | £557.00 | £552.09 | £556.00 | 65 067 |
| Dec 21, 2023 | £556.00 | £556.00 | £556.00 | £556.00 | 0 |
| Dec 20, 2023 | £557.25 | £559.00 | £551.00 | £556.00 | 186 309 |
| Dec 19, 2023 | £547.05 | £550.00 | £546.00 | £549.00 | 153 541 |
| Dec 18, 2023 | £544.57 | £550.00 | £543.80 | £549.00 | 142 653 |
| Dec 15, 2023 | £549.00 | £550.00 | £543.00 | £547.00 | 293 273 |
| Dec 14, 2023 | £543.00 | £551.00 | £542.58 | £546.00 | 282 140 |
