XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | £412.00 | £413.25 | £409.00 | £409.00 | 184 252 |
| Mar 11, 2016 | £412.00 | £413.75 | £409.50 | £412.00 | 88 498 |
| Mar 10, 2016 | £413.75 | £414.00 | £405.50 | £405.50 | 86 807 |
| Mar 09, 2016 | £410.00 | £411.50 | £410.00 | £411.00 | 81 419 |
| Mar 08, 2016 | £418.00 | £418.00 | £409.75 | £409.75 | 99 144 |
| Mar 07, 2016 | £422.25 | £422.25 | £411.50 | £420.00 | 119 104 |
| Mar 04, 2016 | £416.00 | £423.00 | £416.00 | £423.00 | 112 953 |
| Mar 03, 2016 | £417.00 | £418.50 | £414.50 | £417.00 | 85 444 |
| Mar 02, 2016 | £411.00 | £411.25 | £410.00 | £411.00 | 66 547 |
| Mar 01, 2016 | £406.00 | £412.00 | £406.00 | £410.00 | 116 093 |
| Feb 29, 2016 | £400.00 | £408.00 | £400.00 | £404.00 | 227 480 |
| Feb 26, 2016 | £400.00 | £410.00 | £400.00 | £409.00 | 126 256 |
| Feb 25, 2016 | £390.50 | £400.00 | £390.50 | £398.00 | 98 077 |
| Feb 24, 2016 | £384.00 | £384.00 | £384.00 | £384.00 | 72 217 |
| Feb 23, 2016 | £398.50 | £398.50 | £390.00 | £390.00 | 55 325 |
| Feb 22, 2016 | £404.00 | £404.00 | £398.00 | £398.00 | 90 835 |
| Feb 19, 2016 | £396.88 | £396.88 | £396.88 | £396.88 | 63 196 |
| Feb 18, 2016 | £395.00 | £395.00 | £395.00 | £395.00 | 72 151 |
| Feb 17, 2016 | £394.00 | £397.25 | £394.00 | £394.00 | 84 842 |
| Feb 16, 2016 | £394.75 | £397.50 | £391.25 | £391.25 | 95 439 |
| Feb 15, 2016 | £391.00 | £394.50 | £389.00 | £389.00 | 97 855 |
| Feb 12, 2016 | £378.25 | £387.75 | £378.25 | £381.00 | 148 835 |
| Feb 11, 2016 | £380.00 | £383.00 | £374.50 | £376.00 | 172 611 |
| Feb 10, 2016 | £388.00 | £395.00 | £386.50 | £391.50 | 117 140 |
| Feb 09, 2016 | £396.00 | £396.00 | £382.00 | £386.50 | 149 151 |
