XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £521.90 | £530.00 | £521.00 | £529.00 | 262 027 |
| Apr 02, 2024 | £529.00 | £529.00 | £529.00 | £529.00 | 0 |
| Mar 28, 2024 | £529.00 | £529.00 | £529.00 | £529.00 | 0 |
| Mar 27, 2024 | £530.18 | £532.00 | £526.20 | £529.00 | 182 062 |
| Mar 26, 2024 | £524.00 | £529.00 | £523.14 | £529.00 | 351 255 |
| Mar 25, 2024 | £524.00 | £531.00 | £524.00 | £527.00 | 277 587 |
| Mar 22, 2024 | £531.76 | £534.00 | £527.70 | £531.00 | 215 240 |
| Mar 21, 2024 | £528.00 | £533.00 | £523.14 | £531.00 | 253 676 |
| Mar 20, 2024 | £518.43 | £523.00 | £515.32 | £520.00 | 208 413 |
| Mar 19, 2024 | £515.17 | £520.00 | £514.00 | £518.00 | 274 898 |
| Mar 18, 2024 | £519.35 | £523.18 | £518.00 | £520.00 | 247 913 |
| Mar 15, 2024 | £514.42 | £521.99 | £514.00 | £518.00 | 359 868 |
| Mar 14, 2024 | £517.38 | £523.38 | £516.36 | £519.00 | 289 596 |
| Mar 13, 2024 | £520.38 | £524.00 | £516.45 | £520.00 | 263 187 |
| Mar 12, 2024 | £529.04 | £529.04 | £519.00 | £519.00 | 268 439 |
| Mar 11, 2024 | £524.00 | £525.98 | £519.06 | £521.00 | 260 702 |
| Mar 08, 2024 | £524.00 | £527.00 | £522.00 | £527.00 | 161 679 |
| Mar 07, 2024 | £525.00 | £525.00 | £525.00 | £525.00 | 0 |
| Mar 06, 2024 | £522.69 | £528.00 | £522.69 | £525.00 | 212 963 |
| Mar 05, 2024 | £518.90 | £522.99 | £515.00 | £521.00 | 140 729 |
| Mar 04, 2024 | £525.00 | £527.57 | £520.72 | £523.00 | 260 666 |
| Mar 01, 2024 | £520.00 | £527.00 | £519.00 | £527.00 | 187 413 |
| Feb 29, 2024 | £522.25 | £527.00 | £520.00 | £520.00 | 194 420 |
| Feb 28, 2024 | £520.72 | £526.00 | £517.00 | £517.00 | 177 142 |
| Feb 27, 2024 | £526.66 | £527.00 | £522.00 | £522.00 | 118 727 |
