XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £502.00 | £508.00 | £497.53 | £503.00 | 332 616 |
| Nov 07, 2023 | £506.91 | £506.99 | £502.00 | £502.00 | 181 292 |
| Nov 06, 2023 | £511.70 | £512.25 | £503.00 | £506.00 | 192 847 |
| Nov 03, 2023 | £507.00 | £512.00 | £504.90 | £507.00 | 247 824 |
| Nov 02, 2023 | £491.50 | £508.00 | £491.50 | £506.00 | 220 051 |
| Nov 01, 2023 | £487.66 | £490.00 | £483.32 | £487.50 | 120 593 |
| Oct 31, 2023 | £486.20 | £491.00 | £484.00 | £484.00 | 142 627 |
| Oct 30, 2023 | £476.92 | £488.00 | £476.00 | £487.00 | 159 972 |
| Oct 27, 2023 | £482.88 | £486.00 | £476.55 | £477.50 | 118 916 |
| Oct 26, 2023 | £481.71 | £486.50 | £476.73 | £479.00 | 181 328 |
| Oct 25, 2023 | £485.63 | £493.50 | £478.50 | £483.50 | 217 104 |
| Oct 24, 2023 | £487.75 | £494.00 | £483.64 | £485.00 | 152 643 |
| Oct 23, 2023 | £488.20 | £493.05 | £481.92 | £485.50 | 175 521 |
| Oct 20, 2023 | £493.33 | £496.00 | £485.00 | £486.50 | 247 293 |
| Oct 19, 2023 | £501.36 | £506.00 | £494.00 | £494.00 | 195 968 |
| Oct 18, 2023 | £512.00 | £519.00 | £500.00 | £501.00 | 159 598 |
| Oct 17, 2023 | £507.15 | £510.27 | £505.28 | £508.00 | 290 373 |
| Oct 16, 2023 | £509.03 | £510.88 | £503.00 | £505.00 | 211 659 |
| Oct 13, 2023 | £517.10 | £521.00 | £504.00 | £505.00 | 152 980 |
| Oct 12, 2023 | £522.70 | £524.00 | £516.00 | £516.00 | 148 174 |
| Oct 11, 2023 | £513.90 | £528.00 | £513.90 | £518.00 | 139 704 |
| Oct 10, 2023 | £511.10 | £522.00 | £511.10 | £520.00 | 240 994 |
| Oct 09, 2023 | £514.67 | £518.00 | £507.00 | £510.00 | 255 008 |
| Oct 06, 2023 | £514.00 | £516.00 | £508.07 | £513.00 | 209 031 |
| Oct 05, 2023 | £512.00 | £512.00 | £512.00 | £512.00 | 0 |
