XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £535.03 | £537.97 | £534.00 | £537.00 | 258 291 |
| Dec 12, 2023 | £538.60 | £540.00 | £534.00 | £536.00 | 136 437 |
| Dec 11, 2023 | £537.72 | £538.00 | £532.00 | £538.00 | 293 562 |
| Dec 08, 2023 | £533.89 | £539.00 | £533.31 | £539.00 | 135 572 |
| Dec 07, 2023 | £530.90 | £534.00 | £528.00 | £534.00 | 143 799 |
| Dec 06, 2023 | £533.25 | £536.00 | £530.80 | £532.00 | 221 165 |
| Dec 05, 2023 | £524.19 | £533.00 | £522.36 | £533.00 | 241 044 |
| Dec 04, 2023 | £526.00 | £532.00 | £522.91 | £528.00 | 173 055 |
| Dec 01, 2023 | £530.56 | £533.00 | £526.50 | £531.00 | 186 778 |
| Nov 30, 2023 | £529.40 | £532.00 | £523.45 | £528.00 | 251 343 |
| Nov 29, 2023 | £522.80 | £528.00 | £522.80 | £525.00 | 104 335 |
| Nov 28, 2023 | £523.70 | £527.00 | £521.45 | £526.00 | 133 678 |
| Nov 27, 2023 | £525.00 | £525.00 | £525.00 | £525.00 | 0 |
| Nov 24, 2023 | £525.00 | £527.00 | £523.00 | £525.00 | 122 808 |
| Nov 23, 2023 | £527.08 | £528.00 | £522.20 | £527.00 | 105 575 |
| Nov 22, 2023 | £527.00 | £527.00 | £520.80 | £524.00 | 221 248 |
| Nov 21, 2023 | £520.00 | £529.00 | £520.00 | £522.00 | 194 752 |
| Nov 20, 2023 | £526.00 | £528.50 | £521.09 | £528.00 | 210 986 |
| Nov 17, 2023 | £523.18 | £526.67 | £521.86 | £525.00 | 255 658 |
| Nov 16, 2023 | £522.16 | £527.17 | £517.92 | £518.00 | 330 954 |
| Nov 15, 2023 | £522.02 | £528.00 | £519.86 | £526.00 | 313 354 |
| Nov 14, 2023 | £506.38 | £519.00 | £506.38 | £519.00 | 363 492 |
| Nov 13, 2023 | £508.69 | £511.00 | £505.33 | £511.00 | 214 730 |
| Nov 10, 2023 | £500.00 | £506.00 | £500.00 | £506.00 | 182 171 |
| Nov 09, 2023 | £506.00 | £511.00 | £502.67 | £511.00 | 105 326 |
