XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £524.22 | £526.99 | £523.00 | £523.00 | 183 403 |
| Feb 23, 2024 | £526.21 | £528.00 | £522.79 | £526.00 | 88 914 |
| Feb 22, 2024 | £525.62 | £528.99 | £523.96 | £526.00 | 114 110 |
| Feb 21, 2024 | £524.86 | £529.00 | £522.00 | £523.00 | 121 663 |
| Feb 20, 2024 | £523.60 | £527.99 | £521.95 | £526.00 | 81 744 |
| Feb 19, 2024 | £524.50 | £528.97 | £522.24 | £526.00 | 129 086 |
| Feb 16, 2024 | £524.36 | £525.99 | £521.60 | £524.00 | 116 175 |
| Feb 15, 2024 | £524.00 | £524.00 | £512.79 | £521.00 | 287 996 |
| Feb 14, 2024 | £520.60 | £525.00 | £520.00 | £520.00 | 240 140 |
| Feb 13, 2024 | £525.01 | £527.00 | £517.22 | £520.00 | 188 790 |
| Feb 12, 2024 | £530.00 | £530.00 | £524.00 | £527.00 | 199 581 |
| Feb 09, 2024 | £528.00 | £529.99 | £524.44 | £527.00 | 121 204 |
| Feb 08, 2024 | £530.86 | £532.18 | £528.00 | £528.00 | 106 300 |
| Feb 07, 2024 | £533.36 | £536.00 | £528.00 | £528.00 | 149 128 |
| Feb 06, 2024 | £531.12 | £535.00 | £529.00 | £530.00 | 143 021 |
| Feb 05, 2024 | £532.20 | £535.38 | £526.00 | £526.00 | 242 294 |
| Feb 02, 2024 | £534.00 | £536.04 | £531.00 | £532.00 | 155 295 |
| Feb 01, 2024 | £535.00 | £537.00 | £530.00 | £530.00 | 206 255 |
| Jan 31, 2024 | £544.00 | £545.00 | £540.00 | £543.00 | 181 194 |
| Jan 30, 2024 | £544.00 | £545.00 | £541.41 | £544.00 | 130 914 |
| Jan 29, 2024 | £539.00 | £543.28 | £539.00 | £541.00 | 132 610 |
| Jan 26, 2024 | £538.00 | £542.00 | £537.28 | £541.35 | 119 666 |
| Jan 25, 2024 | £534.00 | £536.68 | £533.06 | £536.00 | 136 770 |
| Jan 24, 2024 | £537.00 | £539.00 | £535.00 | £536.00 | 167 377 |
| Jan 23, 2024 | £534.00 | £536.26 | £532.00 | £532.00 | 222 512 |
