XLON:MRCH
MARCHFIRST INC Stock Price (Quote)
£575.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £532.00 | £580.00 | Thursday, 9th May 2024 MRCH.L stock ended at £575.50. During the day the stock fluctuated 0% from a day low at £575.50 to a day high of £575.50. |
| 90 days | £512.79 | £580.00 | |
| 52 weeks | £476.00 | £580.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £551.00 | £553.00 | £547.00 | £547.00 | 168 383 |
| Jun 19, 2023 | £551.16 | £554.00 | £547.88 | £548.00 | 173 303 |
| Jun 16, 2023 | £556.68 | £559.00 | £553.00 | £556.00 | 848 645 |
| Jun 15, 2023 | £558.00 | £558.00 | £552.00 | £555.00 | 116 067 |
| Jun 14, 2023 | £556.48 | £560.00 | £555.00 | £557.00 | 341 114 |
| Jun 13, 2023 | £557.95 | £561.00 | £554.00 | £556.00 | 190 192 |
| Jun 12, 2023 | £558.62 | £560.00 | £552.25 | £557.00 | 207 414 |
| Jun 09, 2023 | £558.64 | £559.00 | £552.87 | £557.00 | 99 298 |
| Jun 08, 2023 | £559.00 | £562.00 | £555.58 | £558.00 | 111 050 |
| Jun 07, 2023 | £561.00 | £562.00 | £556.00 | £559.00 | 135 281 |
| Jun 06, 2023 | £553.00 | £562.00 | £553.00 | £561.00 | 115 923 |
| Jun 05, 2023 | £559.00 | £566.00 | £556.00 | £557.00 | 245 561 |
| Jun 02, 2023 | £553.50 | £560.00 | £548.00 | £559.00 | 293 147 |
| Jun 01, 2023 | £548.90 | £550.00 | £546.00 | £550.00 | 265 247 |
| May 31, 2023 | £552.00 | £552.00 | £542.76 | £544.00 | 317 063 |
| May 30, 2023 | £559.90 | £561.00 | £550.00 | £550.00 | 242 006 |
| May 26, 2023 | £559.00 | £561.00 | £554.00 | £556.00 | 146 635 |
| May 25, 2023 | £565.75 | £566.00 | £554.39 | £556.00 | 318 499 |
| May 24, 2023 | £569.00 | £571.00 | £558.00 | £561.00 | 385 355 |
| May 23, 2023 | £570.84 | £573.00 | £568.00 | £571.00 | 116 375 |
| May 22, 2023 | £573.00 | £573.00 | £568.00 | £572.00 | 346 765 |
| May 19, 2023 | £570.79 | £575.00 | £568.00 | £572.00 | 182 854 |
| May 18, 2023 | £570.00 | £571.00 | £565.00 | £569.00 | 165 440 |
| May 17, 2023 | £568.00 | £568.00 | £568.00 | £568.00 | 0 |
| May 16, 2023 | £568.00 | £573.00 | £564.94 | £568.00 | 163 013 |
