Range Low Price High Price Comment
30 days $67.47 $80.89 Monday, 17th Nov 2025 MRCY stock ended at $68.35. This is 3.53% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.09% from a day low at $67.47 to a day high of $70.90.
90 days $62.78 $85.26
52 weeks $37.28 $85.26

Historical Mercury Systems Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $70.89 $70.90 $67.47 $68.35 583 076
Nov 14, 2025 $70.00 $71.86 $69.39 $70.85 583 267
Nov 13, 2025 $73.02 $73.69 $70.46 $71.26 618 048
Nov 12, 2025 $73.17 $74.00 $72.54 $73.10 643 145
Nov 11, 2025 $74.35 $74.51 $71.85 $72.74 547 264
Nov 10, 2025 $75.46 $75.46 $74.64 $74.65 453 454
Nov 07, 2025 $74.05 $74.95 $72.05 $74.07 596 263
Nov 06, 2025 $78.36 $79.03 $74.66 $75.36 665 149
Nov 05, 2025 $74.92 $79.92 $74.07 $78.19 830 558
Nov 04, 2025 $76.03 $76.89 $74.56 $75.71 855 329
Nov 03, 2025 $77.41 $78.41 $75.98 $77.78 569 702
Oct 31, 2025 $77.19 $79.49 $76.68 $77.41 482 815
Oct 30, 2025 $76.91 $78.00 $76.05 $76.80 400 831
Oct 29, 2025 $77.73 $78.59 $76.33 $77.44 392 358
Oct 28, 2025 $78.69 $79.01 $77.59 $77.60 252 646
Oct 27, 2025 $80.10 $80.89 $78.04 $78.55 439 410
Oct 24, 2025 $79.31 $79.50 $78.17 $79.42 264 037
Oct 23, 2025 $75.84 $78.03 $75.84 $77.60 357 426
Oct 22, 2025 $78.11 $78.50 $74.97 $75.54 685 227
Oct 21, 2025 $77.17 $78.96 $76.28 $78.81 368 282
Oct 20, 2025 $77.28 $78.25 $76.30 $77.04 517 008
Oct 17, 2025 $75.68 $77.21 $74.48 $75.54 1 092 628
Oct 16, 2025 $78.56 $79.33 $76.88 $77.10 626 100
Oct 15, 2025 $77.36 $78.30 $76.48 $78.15 880 915
Oct 14, 2025 $75.14 $78.34 $74.49 $77.76 570 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRCY stock historical prices to predict future price movements?
Trend Analysis: Examine the MRCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MERCURY SYSTEMS INC
Mercury Systems
Mercury Systems, Inc., a technology company, engages in the manufacture and sale of components, products, modules, and subsystems for aerospace and defense industries in the United States, Europe, and the Asia Pacific. The company's products and solutions are deployed in approximately 300 programs with 25 defense contractors and commercial aviation customers. It offers components, including power amplifiers and limiters, switches, oscillators, fi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE