Range Low Price High Price Comment
30 days $27.03 $31.45 Thursday, 28th Mar 2024 MRCY stock ended at $29.50. This is 2.22% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.39% from a day low at $28.88 to a day high of $29.57.
90 days $25.31 $37.64
52 weeks $25.31 $52.95

Historical Mercury Systems Inc prices

Date Open High Low Close Volume
2024-03-28 $28.88 $29.57 $28.88 $29.50 336 966
2024-03-27 $27.70 $28.98 $27.57 $28.86 371 885
2024-03-26 $27.52 $27.52 $27.03 $27.33 305 169
2024-03-25 $27.60 $27.83 $27.35 $27.40 285 062
2024-03-22 $28.67 $28.76 $27.30 $27.53 270 477
2024-03-21 $27.99 $28.89 $27.85 $28.67 465 128
2024-03-20 $27.38 $27.83 $27.23 $27.79 483 379
2024-03-19 $28.19 $28.41 $27.39 $27.49 546 507
2024-03-18 $28.55 $28.68 $28.13 $28.27 507 415
2024-03-15 $29.40 $29.87 $28.66 $28.75 844 775
2024-03-14 $29.85 $29.85 $29.25 $29.41 395 517
2024-03-13 $30.00 $30.56 $29.62 $29.85 460 767
2024-03-12 $30.79 $30.79 $29.95 $30.21 388 880
2024-03-11 $31.11 $31.45 $30.60 $30.93 307 197
2024-03-08 $30.35 $31.13 $30.32 $31.08 462 281
2024-03-07 $29.95 $30.93 $29.95 $30.72 561 681
2024-03-06 $29.21 $30.14 $29.13 $29.94 438 539
2024-03-05 $29.50 $29.94 $28.80 $28.83 357 129
2024-03-04 $29.80 $30.05 $29.26 $29.57 455 266
2024-03-01 $29.86 $29.87 $29.11 $29.73 359 308
2024-02-29 $30.00 $30.18 $29.16 $29.87 967 337
2024-02-28 $29.05 $30.16 $29.05 $29.57 707 060
2024-02-27 $28.93 $29.47 $28.32 $29.31 653 686
2024-02-26 $28.28 $28.81 $28.17 $28.75 251 023
2024-02-23 $28.01 $28.59 $27.77 $28.33 284 496
Click to get the best stock tips daily for free!

About Mercury Systems Inc

Mercury Systems Mercury Systems, Inc., a technology company, engages in the manufacture and sale of components, products, modules, and subsystems for aerospace and defense industries in the United States, Europe, and the Asia Pacific. The company's products and solutions are deployed in approximately 300 programs with 25 defense contractors and commercial aviation customers. It offers components, including power amplifiers and limiters, switches, oscillators, fi... MRCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT