NASDAQ:MRCY
Mercury Systems Inc Stock Price (Quote)
$29.50
+0.640 (+2.22%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.03 | $31.45 | Thursday, 28th Mar 2024 MRCY stock ended at $29.50. This is 2.22% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.39% from a day low at $28.88 to a day high of $29.57. |
90 days | $25.31 | $37.64 | |
52 weeks | $25.31 | $52.95 |
Historical Mercury Systems Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $28.88 | $29.57 | $28.88 | $29.50 | 336 966 |
2024-03-27 | $27.70 | $28.98 | $27.57 | $28.86 | 371 885 |
2024-03-26 | $27.52 | $27.52 | $27.03 | $27.33 | 305 169 |
2024-03-25 | $27.60 | $27.83 | $27.35 | $27.40 | 285 062 |
2024-03-22 | $28.67 | $28.76 | $27.30 | $27.53 | 270 477 |
2024-03-21 | $27.99 | $28.89 | $27.85 | $28.67 | 465 128 |
2024-03-20 | $27.38 | $27.83 | $27.23 | $27.79 | 483 379 |
2024-03-19 | $28.19 | $28.41 | $27.39 | $27.49 | 546 507 |
2024-03-18 | $28.55 | $28.68 | $28.13 | $28.27 | 507 415 |
2024-03-15 | $29.40 | $29.87 | $28.66 | $28.75 | 844 775 |
2024-03-14 | $29.85 | $29.85 | $29.25 | $29.41 | 395 517 |
2024-03-13 | $30.00 | $30.56 | $29.62 | $29.85 | 460 767 |
2024-03-12 | $30.79 | $30.79 | $29.95 | $30.21 | 388 880 |
2024-03-11 | $31.11 | $31.45 | $30.60 | $30.93 | 307 197 |
2024-03-08 | $30.35 | $31.13 | $30.32 | $31.08 | 462 281 |
2024-03-07 | $29.95 | $30.93 | $29.95 | $30.72 | 561 681 |
2024-03-06 | $29.21 | $30.14 | $29.13 | $29.94 | 438 539 |
2024-03-05 | $29.50 | $29.94 | $28.80 | $28.83 | 357 129 |
2024-03-04 | $29.80 | $30.05 | $29.26 | $29.57 | 455 266 |
2024-03-01 | $29.86 | $29.87 | $29.11 | $29.73 | 359 308 |
2024-02-29 | $30.00 | $30.18 | $29.16 | $29.87 | 967 337 |
2024-02-28 | $29.05 | $30.16 | $29.05 | $29.57 | 707 060 |
2024-02-27 | $28.93 | $29.47 | $28.32 | $29.31 | 653 686 |
2024-02-26 | $28.28 | $28.81 | $28.17 | $28.75 | 251 023 |
2024-02-23 | $28.01 | $28.59 | $27.77 | $28.33 | 284 496 |