14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $99.30 $134.60 Friday, 17th May 2024 MRNA stock ended at $132.90. This is 0.166% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.80% from a day low at $129.67 to a day high of $134.60.
90 days $85.53 $134.60
52 weeks $62.55 $142.79

Historical Moderna Inc. prices

Date Open High Low Close Volume
Apr 11, 2017 $0.460 $0.480 $0.430 $0.430 56 300
Apr 10, 2017 $0.420 $0.480 $0.420 $0.430 98 300
Apr 07, 2017 $0.380 $0.460 $0.380 $0.420 291 100
Apr 06, 2017 $0.340 $0.450 $0.330 $0.380 357 300
Apr 05, 2017 $0.270 $0.340 $0.270 $0.340 205 300
Apr 04, 2017 $0.260 $0.290 $0.260 $0.290 61 600
Apr 03, 2017 $0.280 $0.290 $0.270 $0.290 126 400
Mar 31, 2017 $0.250 $0.280 $0.220 $0.280 170 900
Mar 30, 2017 $0.240 $0.250 $0.240 $0.250 10 600
Mar 29, 2017 $0.210 $0.230 $0.210 $0.230 15 300
Mar 28, 2017 $0.230 $0.230 $0.230 $0.230 500
Mar 27, 2017 $0.230 $0.250 $0.210 $0.240 272 600
Mar 24, 2017 $0.210 $0.240 $0.210 $0.240 117 100
Mar 23, 2017 $0.240 $0.240 $0.210 $0.240 5 000
Mar 22, 2017 $0.220 $0.240 $0.220 $0.240 31 900
Mar 21, 2017 $0.210 $0.230 $0.210 $0.220 39 100
Mar 20, 2017 $0.220 $0.230 $0.210 $0.220 30 400
Mar 17, 2017 $0.200 $0.220 $0.190 $0.220 77 300
Mar 16, 2017 $0.180 $0.210 $0.180 $0.210 70 400
Mar 15, 2017 $0.210 $0.210 $0.190 $0.210 145 300
Mar 14, 2017 $0.210 $0.230 $0.200 $0.210 63 700
Mar 13, 2017 $0.210 $0.220 $0.200 $0.210 80 800
Mar 10, 2017 $0.220 $0.240 $0.200 $0.230 71 200
Mar 09, 2017 $0.210 $0.220 $0.200 $0.220 165 500
Mar 08, 2017 $0.210 $0.220 $0.200 $0.210 49 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRNA stock historical prices to predict future price movements?
Trend Analysis: Examine the MRNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Moderna Inc.

Moderna Moderna, Inc., a biotechnology company, discovers, develops, and commercializes messenger RNA therapeutics and vaccines for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases in the United States, Europe, and internationally. Its respiratory vaccines include COVID-19, flu, respiratory syncytial virus, Endemic HCoV, and hMPV+PIV3 vaccines; latent vaccines comprise cytomegalovirus... MRNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT