14-day Premium Trial Subscription Try For FreeTry Free
$125.00
-0.590 (-0.470%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $97.00 $128.81 Friday, 3rd May 2024 MRNA stock ended at $125.00. This is 0.470% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $122.04 to a day high of $126.40.
90 days $84.06 $128.81
52 weeks $62.55 $142.79

Historical Moderna Inc. prices

Date Open High Low Close Volume
Feb 21, 2017 $0.200 $0.200 $0.160 $0.170 84 700
Feb 17, 2017 $0.180 $0.180 $0.170 $0.180 80 200
Feb 16, 2017 $0.190 $0.190 $0.170 $0.180 48 600
Feb 15, 2017 $0.190 $0.200 $0.180 $0.180 41 200
Feb 14, 2017 $0.180 $0.200 $0.180 $0.190 73 600
Feb 13, 2017 $0.200 $0.200 $0.180 $0.180 157 400
Feb 10, 2017 $0.170 $0.210 $0.170 $0.180 563 700
Feb 09, 2017 $0.180 $0.180 $0.150 $0.150 141 400
Feb 08, 2017 $0.210 $0.210 $0.160 $0.180 231 800
Feb 07, 2017 $0.140 $0.220 $0.140 $0.200 1 209 400
Feb 06, 2017 $0.130 $0.150 $0.130 $0.140 25 900
Feb 03, 2017 $0.150 $0.150 $0.140 $0.140 11 200
Feb 02, 2017 $0.140 $0.160 $0.140 $0.150 58 000
Feb 01, 2017 $0.140 $0.140 $0.140 $0.140 2 000
Jan 31, 2017 $0.125 $0.130 $0.122 $0.130 110 700
Jan 30, 2017 $0.170 $0.170 $0.121 $0.130 123 800
Jan 27, 2017 $0.150 $0.150 $0.143 $0.143 20 500
Jan 26, 2017 $0.148 $0.150 $0.140 $0.150 21 500
Jan 25, 2017 $0.160 $0.160 $0.148 $0.148 12 000
Jan 24, 2017 $0.158 $0.158 $0.146 $0.153 41 300
Jan 23, 2017 $0.162 $0.162 $0.158 $0.158 2 800
Jan 20, 2017 $0.161 $0.161 $0.157 $0.157 17 600
Jan 19, 2017 $0.162 $0.170 $0.162 $0.162 4 500
Jan 18, 2017 $0.157 $0.170 $0.153 $0.153 24 300
Jan 17, 2017 $0.170 $0.170 $0.150 $0.150 49 500
Click to get the best stock tips daily for free!

About Moderna Inc.

Moderna Moderna, Inc., a biotechnology company, discovers, develops, and commercializes messenger RNA therapeutics and vaccines for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases in the United States, Europe, and internationally. Its respiratory vaccines include COVID-19, flu, respiratory syncytial virus, Endemic HCoV, and hMPV+PIV3 vaccines; latent vaccines comprise cytomegalovirus... MRNA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT