NASDAQ:MRNA
Moderna Stock Price (Quote)
$106.18
-2.67 (-2.45%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.00 | $115.89 | Thursday, 25th Apr 2024 MRNA stock ended at $106.18. This is 2.45% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $103.52 to a day high of $108.17. |
| 90 days | $84.06 | $115.89 | |
| 52 weeks | $62.55 | $142.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $107.43 | $108.17 | $103.52 | $106.18 | 2 744 382 |
| Apr 24, 2024 | $111.05 | $111.23 | $106.64 | $108.85 | 3 388 494 |
| Apr 23, 2024 | $104.46 | $108.21 | $103.50 | $107.89 | 2 427 279 |
| Apr 22, 2024 | $102.79 | $105.43 | $99.30 | $104.46 | 3 090 290 |
| Apr 19, 2024 | $102.37 | $103.80 | $100.45 | $101.41 | 2 606 517 |
| Apr 18, 2024 | $102.53 | $103.51 | $99.90 | $102.00 | 1 741 073 |
| Apr 17, 2024 | $105.14 | $105.14 | $102.33 | $103.44 | 1 962 943 |
| Apr 16, 2024 | $102.08 | $106.42 | $101.30 | $103.79 | 2 159 591 |
| Apr 15, 2024 | $105.02 | $106.20 | $102.30 | $103.86 | 2 222 123 |
| Apr 12, 2024 | $106.00 | $107.88 | $104.65 | $105.14 | 2 346 240 |
| Apr 11, 2024 | $107.56 | $108.60 | $103.68 | $107.01 | 3 169 892 |
| Apr 10, 2024 | $107.65 | $110.29 | $105.92 | $107.14 | 3 527 358 |
| Apr 09, 2024 | $105.90 | $115.89 | $105.78 | $111.60 | 8 925 301 |
| Apr 08, 2024 | $102.27 | $105.23 | $101.09 | $105.09 | 2 028 421 |
| Apr 05, 2024 | $101.76 | $103.82 | $101.05 | $102.88 | 2 123 139 |
| Apr 04, 2024 | $102.69 | $105.98 | $101.72 | $102.27 | 3 080 808 |
| Apr 03, 2024 | $103.00 | $105.15 | $97.00 | $101.21 | 5 146 887 |
| Apr 02, 2024 | $104.71 | $105.95 | $103.07 | $103.61 | 2 599 310 |
| Apr 01, 2024 | $106.29 | $106.64 | $103.58 | $105.60 | 2 789 241 |
| Mar 28, 2024 | $111.10 | $112.00 | $105.95 | $106.56 | 3 955 950 |
| Mar 27, 2024 | $109.58 | $111.13 | $105.07 | $110.59 | 4 569 230 |
| Mar 26, 2024 | $111.80 | $111.80 | $106.93 | $107.41 | 4 124 336 |
| Mar 25, 2024 | $106.00 | $110.75 | $105.90 | $110.38 | 3 564 372 |
| Mar 22, 2024 | $104.11 | $105.97 | $103.52 | $105.43 | 2 026 666 |
| Mar 21, 2024 | $104.50 | $106.37 | $102.55 | $104.09 | 2 191 425 |
