NASDAQ:MRNA
Moderna Stock Price (Quote)
$125.00
-0.590 (-0.470%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.00 | $128.81 | Friday, 3rd May 2024 MRNA stock ended at $125.00. This is 0.470% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $122.04 to a day high of $126.40. |
| 90 days | $84.06 | $128.81 | |
| 52 weeks | $62.55 | $142.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2017 | $0.155 | $0.170 | $0.150 | $0.170 | 77 000 |
| Jan 12, 2017 | $0.181 | $0.181 | $0.170 | $0.170 | 21 100 |
| Jan 11, 2017 | $0.185 | $0.185 | $0.175 | $0.175 | 10 700 |
| Jan 10, 2017 | $0.190 | $0.190 | $0.175 | $0.175 | 18 700 |
| Jan 09, 2017 | $0.152 | $0.190 | $0.152 | $0.190 | 44 000 |
| Jan 06, 2017 | $0.170 | $0.185 | $0.151 | $0.175 | 111 700 |
| Jan 05, 2017 | $0.193 | $0.200 | $0.170 | $0.184 | 155 900 |
| Jan 04, 2017 | $0.169 | $0.220 | $0.160 | $0.176 | 232 600 |
| Jan 03, 2017 | $0.169 | $0.169 | $0.153 | $0.169 | 46 500 |
