$0.410
-0.0392 (-8.73%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.82 | Wednesday, 3rd Jun 2026 MRNO stock ended at $0.410. This is 8.73% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 19.67% from a day low at $0.370 to a day high of $0.443. |
| 90 days | $0.218 | $1.22 | |
| 52 weeks | $0.218 | $11.53 |
Historical Murano Global Investments Plc Ordinary Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.430 | $0.443 | $0.370 | $0.410 | 554 625 |
| Jun 02, 2026 | $0.414 | $0.515 | $0.395 | $0.449 | 5 085 595 |
| Jun 01, 2026 | $0.350 | $0.419 | $0.344 | $0.383 | 1 332 993 |
| May 29, 2026 | $0.340 | $0.395 | $0.340 | $0.352 | 893 567 |
| May 28, 2026 | $0.290 | $0.341 | $0.290 | $0.336 | 586 663 |
| May 27, 2026 | $0.303 | $0.303 | $0.273 | $0.286 | 439 479 |
| May 26, 2026 | $0.343 | $0.343 | $0.271 | $0.301 | 809 425 |
| May 22, 2026 | $0.388 | $0.395 | $0.300 | $0.349 | 1 017 179 |
| May 21, 2026 | $0.415 | $0.433 | $0.390 | $0.400 | 581 171 |
| May 20, 2026 | $0.390 | $0.449 | $0.370 | $0.446 | 1 046 031 |
| May 19, 2026 | $0.436 | $0.460 | $0.390 | $0.402 | 3 108 504 |
| May 18, 2026 | $0.420 | $0.496 | $0.310 | $0.395 | 7 760 362 |
| May 15, 2026 | $0.512 | $0.82 | $0.408 | $0.566 | 322 600 626 |
| May 14, 2026 | $0.303 | $0.344 | $0.280 | $0.292 | 522 884 |
| May 13, 2026 | $0.279 | $0.350 | $0.279 | $0.307 | 500 876 |
| May 12, 2026 | $0.286 | $0.298 | $0.250 | $0.277 | 800 004 |
| May 11, 2026 | $0.233 | $0.329 | $0.231 | $0.297 | 4 846 117 |
| May 08, 2026 | $0.221 | $0.260 | $0.218 | $0.236 | 686 653 |
| May 07, 2026 | $0.237 | $0.237 | $0.221 | $0.222 | 282 913 |
| May 06, 2026 | $0.246 | $0.250 | $0.238 | $0.238 | 383 869 |
| May 05, 2026 | $0.256 | $0.269 | $0.240 | $0.241 | 292 551 |
| May 04, 2026 | $0.291 | $0.300 | $0.256 | $0.258 | 271 637 |
| May 01, 2026 | $0.300 | $0.308 | $0.268 | $0.268 | 250 473 |
| Apr 30, 2026 | $0.307 | $0.315 | $0.292 | $0.292 | 165 424 |
| Apr 29, 2026 | $0.325 | $0.326 | $0.307 | $0.307 | 74 284 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRNO stock historical prices to predict future price movements?
Trend Analysis: Examine the MRNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MRNO