XLON:MRW
Delisted
Morrison (Wm.) Supermarkets plc Stock Price (Quote)
£2.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.86 | £2.86 | Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86. |
| 90 days | £2.86 | £2.86 | |
| 52 weeks | £2.86 | £297.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £208.00 | £210.20 | £206.30 | £209.40 | 10 208 805 |
| Mar 04, 2016 | £207.00 | £209.60 | £207.00 | £209.00 | 8 367 165 |
| Mar 03, 2016 | £205.60 | £208.90 | £204.80 | £206.70 | 11 531 371 |
| Mar 02, 2016 | £203.50 | £205.60 | £202.70 | £205.30 | 13 713 945 |
| Mar 01, 2016 | £199.00 | £205.20 | £198.00 | £203.10 | 17 176 293 |
| Feb 29, 2016 | £196.50 | £200.70 | £194.40 | £199.00 | 24 161 232 |
| Feb 26, 2016 | £187.80 | £189.50 | £187.00 | £187.90 | 8 377 861 |
| Feb 25, 2016 | £185.30 | £188.20 | £183.90 | £186.80 | 5 772 996 |
| Feb 24, 2016 | £181.10 | £184.40 | £180.80 | £183.80 | 12 072 107 |
| Feb 23, 2016 | £184.00 | £184.20 | £180.70 | £182.10 | 7 453 566 |
| Feb 22, 2016 | £184.90 | £187.20 | £184.20 | £184.90 | 6 163 842 |
| Feb 19, 2016 | £185.70 | £187.10 | £182.40 | £184.90 | 6 843 102 |
| Feb 18, 2016 | £184.40 | £188.70 | £184.20 | £186.70 | 18 299 739 |
| Feb 17, 2016 | £178.00 | £182.70 | £177.90 | £181.50 | 11 928 315 |
| Feb 16, 2016 | £180.00 | £180.60 | £175.40 | £178.20 | 8 087 875 |
| Feb 15, 2016 | £175.70 | £179.70 | £174.70 | £178.50 | 10 256 083 |
| Feb 12, 2016 | £171.80 | £173.20 | £169.60 | £173.10 | 10 347 823 |
| Feb 11, 2016 | £171.30 | £173.10 | £168.20 | £170.70 | 10 030 837 |
| Feb 10, 2016 | £171.20 | £175.90 | £171.20 | £173.60 | 9 370 629 |
| Feb 09, 2016 | £173.40 | £176.00 | £170.40 | £172.40 | 10 103 479 |
| Feb 08, 2016 | £174.30 | £177.10 | £171.50 | £173.70 | 12 843 877 |
| Feb 05, 2016 | £171.20 | £177.40 | £171.20 | £175.00 | 11 206 672 |
| Feb 04, 2016 | £170.50 | £172.20 | £167.00 | £170.60 | 7 963 637 |
| Feb 03, 2016 | £172.20 | £173.80 | £168.30 | £169.80 | 8 955 056 |
| Feb 02, 2016 | £173.50 | £174.70 | £170.90 | £173.30 | 5 305 312 |
