14-day Premium Trial Subscription Try For FreeTry Free
XLON:MRW
Delisted

Morrison (Wm.) Supermarkets plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£2.86
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £2.86 £2.86 Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86.
90 days £2.86 £2.86
52 weeks £2.86 £297.00

Historical Morrison (Wm.) Supermarkets plc prices

Date Open High Low Close Volume
Jun 15, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 14, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 13, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 10, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 09, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 08, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 07, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 06, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 01, 2022 £2.86 £2.86 £2.86 £2.86 0
May 31, 2022 £2.86 £2.86 £2.86 £2.86 0
May 30, 2022 £2.86 £2.86 £2.86 £2.86 0
May 27, 2022 £2.86 £2.86 £2.86 £2.86 0
May 26, 2022 £2.86 £2.86 £2.86 £2.86 0
May 25, 2022 £2.86 £2.86 £2.86 £2.86 0
May 24, 2022 £2.86 £2.86 £2.86 £2.86 0
May 23, 2022 £2.86 £2.86 £2.86 £2.86 0
May 20, 2022 £2.86 £2.86 £2.86 £2.86 0
May 19, 2022 £2.86 £2.86 £2.86 £2.86 0
May 18, 2022 £2.86 £2.86 £2.86 £2.86 0
May 17, 2022 £2.86 £2.86 £2.86 £2.86 0
May 16, 2022 £2.86 £2.86 £2.86 £2.86 0
May 13, 2022 £2.86 £2.86 £2.86 £2.86 0
May 12, 2022 £2.86 £2.86 £2.86 £2.86 0
May 11, 2022 £2.86 £2.86 £2.86 £2.86 0
May 10, 2022 £2.86 £2.86 £2.86 £2.86 0
Click to get the best stock tips daily for free!

About Morrison (Wm.) Supermarkets plc

Morrison (Wm.) Supermarkets plc Wm Morrison Supermarkets PLC operates retail supermarket stores under the Morrisons brand name in the United Kingdom. The company engages in the in-store and online grocery retailing activities. It also supplies eggs; manufactures and distributes fresh food, and morning goods and bread; prepares and supplies seafood; processes fresh meat; invests in, develops, and maintains properties; and offers insurance, leasing, technical testing and analysis... MRW.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT