14-day Premium Trial Subscription Try For FreeTry Free
XLON:MRW
Delisted

Morrison (Wm.) Supermarkets plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£2.86
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £2.86 £2.86 Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86.
90 days £2.86 £2.86
52 weeks £2.86 £297.00

Historical Morrison (Wm.) Supermarkets plc prices

Date Open High Low Close Volume
Dec 09, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 08, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 07, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 06, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 03, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 02, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 01, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 30, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 29, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 26, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 25, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 24, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 23, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 22, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 19, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 18, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 17, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 16, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 15, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 12, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 11, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 10, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 09, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 08, 2021 £2.86 £2.86 £2.86 £2.86 0
Nov 05, 2021 £2.86 £2.86 £2.86 £2.86 0
Click to get the best stock tips daily for free!

About Morrison (Wm.) Supermarkets plc

Morrison (Wm.) Supermarkets plc Wm Morrison Supermarkets PLC operates retail supermarket stores under the Morrisons brand name in the United Kingdom. The company engages in the in-store and online grocery retailing activities. It also supplies eggs; manufactures and distributes fresh food, and morning goods and bread; prepares and supplies seafood; processes fresh meat; invests in, develops, and maintains properties; and offers insurance, leasing, technical testing and analysis... MRW.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT