XLON:MRW
Delisted
Morrison (Wm.) Supermarkets plc Stock Price (Quote)
£2.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.86 | £2.86 | Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86. |
| 90 days | £2.86 | £2.86 | |
| 52 weeks | £2.86 | £297.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2021 | £291.00 | £293.00 | £290.50 | £290.60 | 4 757 775 |
| Aug 24, 2021 | £291.40 | £292.60 | £290.90 | £290.90 | 5 813 636 |
| Aug 23, 2021 | £292.00 | £292.10 | £290.20 | £292.10 | 12 907 455 |
| Aug 20, 2021 | £291.50 | £292.90 | £290.60 | £291.00 | 14 486 287 |
| Aug 19, 2021 | £278.50 | £281.46 | £278.00 | £279.20 | 5 452 896 |
| Aug 18, 2021 | £281.40 | £281.82 | £278.80 | £281.10 | 8 841 942 |
| Aug 17, 2021 | £278.10 | £281.30 | £278.10 | £280.90 | 2 995 448 |
| Aug 16, 2021 | £279.70 | £280.86 | £278.10 | £280.20 | 3 098 412 |
| Aug 13, 2021 | £283.50 | £284.06 | £278.80 | £279.10 | 6 631 617 |
| Aug 12, 2021 | £283.50 | £284.06 | £278.80 | £279.10 | 5 245 701 |
| Aug 11, 2021 | £281.00 | £282.90 | £279.40 | £282.90 | 7 342 397 |
| Aug 10, 2021 | £280.90 | £284.80 | £280.02 | £281.30 | 6 368 015 |
| Aug 09, 2021 | £280.00 | £281.90 | £278.00 | £278.80 | 6 091 826 |
| Aug 06, 2021 | £271.00 | £279.60 | £269.50 | £278.70 | 9 745 628 |
| Aug 05, 2021 | £271.20 | £272.10 | £270.70 | £272.00 | 2 991 948 |
| Aug 04, 2021 | £273.00 | £273.00 | £271.20 | £271.60 | 2 082 246 |
| Aug 03, 2021 | £272.50 | £273.70 | £271.00 | £273.70 | 4 938 031 |
| Aug 02, 2021 | £268.00 | £273.33 | £266.88 | £273.00 | 6 316 647 |
| Jul 30, 2021 | £264.30 | £268.60 | £263.00 | £267.60 | 14 088 638 |
| Jul 29, 2021 | £265.80 | £267.00 | £263.50 | £264.60 | 7 828 055 |
| Jul 28, 2021 | £267.00 | £267.30 | £265.10 | £266.00 | 11 719 355 |
| Jul 27, 2021 | £267.00 | £268.20 | £264.68 | £266.10 | 8 504 261 |
| Jul 26, 2021 | £267.00 | £267.64 | £263.90 | £265.00 | 6 103 314 |
| Jul 23, 2021 | £268.90 | £269.20 | £264.78 | £266.50 | 5 433 795 |
| Jul 22, 2021 | £265.70 | £267.90 | £264.30 | £267.90 | 18 902 385 |
