14-day Premium Trial Subscription Try For FreeTry Free
XLON:MRW
Delisted

Morrison (Wm.) Supermarkets plc Stock Price (Quote)

£2.86
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £2.86 £2.86 Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86.
90 days £2.86 £2.86
52 weeks £2.86 £297.00

Historical Morrison (Wm.) Supermarkets plc prices

Date Open High Low Close Volume
May 11, 2021 £184.50 £186.10 £182.05 £182.35 9 904 634
May 10, 2021 £179.50 £183.05 £179.20 £183.05 9 904 550
May 07, 2021 £177.30 £179.60 £176.40 £179.25 7 154 994
May 06, 2021 £176.60 £178.50 £175.15 £176.55 8 834 184
May 05, 2021 £174.30 £176.75 £174.05 £176.75 7 509 406
May 04, 2021 £174.55 £176.05 £173.60 £174.30 7 989 770
Apr 30, 2021 £173.65 £175.25 £173.00 £173.85 8 836 374
Apr 29, 2021 £173.30 £173.95 £172.15 £173.25 7 795 625
Apr 28, 2021 £177.00 £177.55 £172.10 £172.10 7 978 868
Apr 27, 2021 £178.00 £179.90 £175.85 £176.10 5 404 797
Apr 26, 2021 £180.05 £181.10 £178.30 £178.70 3 840 689
Apr 23, 2021 £181.20 £181.20 £178.75 £179.35 3 426 062
Apr 22, 2021 £179.55 £181.85 £179.55 £181.30 5 075 701
Apr 21, 2021 £181.30 £182.28 £180.00 £180.00 6 565 334
Apr 20, 2021 £183.20 £183.90 £180.75 £181.30 5 250 090
Apr 19, 2021 £180.20 £183.95 £180.10 £183.70 8 381 189
Apr 16, 2021 £177.70 £180.65 £177.70 £180.45 6 335 515
Apr 15, 2021 £178.40 £179.70 £177.59 £178.40 7 001 026
Apr 14, 2021 £181.55 £181.85 £177.90 £179.10 5 151 745
Apr 13, 2021 £183.00 £184.10 £180.89 £181.50 5 438 770
Apr 12, 2021 £182.00 £183.50 £181.05 £182.90 4 839 560
Apr 09, 2021 £184.65 £185.15 £180.69 £182.70 7 316 486
Apr 08, 2021 £184.20 £185.90 £183.30 £184.30 7 454 414
Apr 07, 2021 £184.20 £184.74 £181.55 £183.90 6 598 743
Apr 06, 2021 £184.20 £184.20 £181.20 £183.30 5 520 939

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MRW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Morrison (Wm.) Supermarkets plc

Morrison (Wm.) Supermarkets plc Wm Morrison Supermarkets PLC operates retail supermarket stores under the Morrisons brand name in the United Kingdom. The company engages in the in-store and online grocery retailing activities. It also supplies eggs; manufactures and distributes fresh food, and morning goods and bread; prepares and supplies seafood; processes fresh meat; invests in, develops, and maintains properties; and offers insurance, leasing, technical testing and analysis... MRW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT