KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:MRW
Delisted

Morrison (Wm.) Supermarkets plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£2.86
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £2.86 £2.86 Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86.
90 days £2.86 £2.86
52 weeks £2.86 £297.00

Historical Morrison (Wm.) Supermarkets plc prices

Date Open High Low Close Volume
Jul 20, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 19, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 18, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 15, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 14, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 13, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 12, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 11, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 08, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 07, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 06, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 05, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 04, 2022 £2.86 £2.86 £2.86 £2.86 0
Jul 01, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 30, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 29, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 28, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 27, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 24, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 23, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 22, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 21, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 20, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 17, 2022 £2.86 £2.86 £2.86 £2.86 0
Jun 16, 2022 £2.86 £2.86 £2.86 £2.86 0
Click to get the best stock tips daily for free!

About Morrison (Wm.) Supermarkets plc

Morrison (Wm.) Supermarkets plc Wm Morrison Supermarkets PLC operates retail supermarket stores under the Morrisons brand name in the United Kingdom. The company engages in the in-store and online grocery retailing activities. It also supplies eggs; manufactures and distributes fresh food, and morning goods and bread; prepares and supplies seafood; processes fresh meat; invests in, develops, and maintains properties; and offers insurance, leasing, technical testing and analysis... MRW.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT