14-day Premium Trial Subscription Try For FreeTry Free
XLON:MRW
Delisted

Morrison (Wm.) Supermarkets plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£2.86
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £2.86 £2.86 Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86.
90 days £2.86 £2.86
52 weeks £2.86 £297.00

Historical Morrison (Wm.) Supermarkets plc prices

Date Open High Low Close Volume
Jan 19, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 18, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 17, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 14, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 13, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 12, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 11, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 10, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 07, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 06, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 05, 2022 £2.86 £2.86 £2.86 £2.86 0
Jan 04, 2022 £2.86 £2.86 £2.86 £2.86 0
Dec 30, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 29, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 24, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 23, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 22, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 21, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 20, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 17, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 16, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 15, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 14, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 13, 2021 £2.86 £2.86 £2.86 £2.86 0
Dec 10, 2021 £2.86 £2.86 £2.86 £2.86 0
Click to get the best stock tips daily for free!

About Morrison (Wm.) Supermarkets plc

Morrison (Wm.) Supermarkets plc Wm Morrison Supermarkets PLC operates retail supermarket stores under the Morrisons brand name in the United Kingdom. The company engages in the in-store and online grocery retailing activities. It also supplies eggs; manufactures and distributes fresh food, and morning goods and bread; prepares and supplies seafood; processes fresh meat; invests in, develops, and maintains properties; and offers insurance, leasing, technical testing and analysis... MRW.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT