XLON:MRW
Delisted
Morrison (Wm.) Supermarkets plc Stock Price (Quote)
£2.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.86 | £2.86 | Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86. |
| 90 days | £2.86 | £2.86 | |
| 52 weeks | £2.86 | £297.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £175.80 | £177.90 | £171.40 | £174.50 | 9 544 352 |
| Jan 29, 2016 | £171.40 | £174.50 | £170.80 | £174.50 | 14 666 991 |
| Jan 28, 2016 | £163.70 | £170.60 | £163.60 | £169.50 | 20 173 467 |
| Jan 27, 2016 | £163.30 | £164.70 | £161.70 | £164.60 | 8 186 886 |
| Jan 26, 2016 | £158.70 | £163.90 | £156.10 | £162.60 | 8 568 974 |
| Jan 25, 2016 | £162.40 | £162.40 | £157.90 | £160.00 | 8 123 813 |
| Jan 22, 2016 | £160.00 | £162.10 | £157.50 | £161.20 | 10 600 684 |
| Jan 21, 2016 | £154.10 | £158.80 | £152.90 | £158.10 | 13 460 310 |
| Jan 20, 2016 | £155.60 | £156.00 | £152.00 | £153.90 | 9 113 062 |
| Jan 19, 2016 | £160.90 | £161.60 | £157.00 | £158.30 | 11 071 486 |
| Jan 18, 2016 | £161.70 | £163.50 | £157.80 | £159.70 | 8 395 948 |
| Jan 15, 2016 | £166.50 | £167.40 | £160.20 | £162.90 | 13 531 473 |
| Jan 14, 2016 | £167.60 | £168.90 | £162.00 | £166.40 | 13 451 139 |
| Jan 13, 2016 | £166.00 | £169.50 | £165.40 | £167.40 | 14 017 080 |
| Jan 12, 2016 | £165.00 | £173.70 | £164.30 | £165.50 | 33 312 500 |
| Jan 11, 2016 | £150.00 | £152.90 | £148.60 | £152.30 | 12 399 382 |
| Jan 08, 2016 | £149.90 | £153.40 | £149.90 | £151.20 | 12 525 790 |
| Jan 07, 2016 | £146.30 | £150.80 | £146.20 | £149.90 | 13 147 944 |
| Jan 06, 2016 | £148.50 | £150.00 | £146.40 | £149.80 | 10 615 137 |
| Jan 05, 2016 | £148.50 | £150.00 | £146.50 | £148.90 | 13 735 121 |
