XLON:MRW
Delisted
Morrison (Wm.) Supermarkets plc Stock Price (Quote)
£2.86
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.86 | £2.86 | Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86. |
90 days | £2.86 | £2.86 | |
52 weeks | £2.86 | £297.00 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2016 | £227.60 | £229.00 | £226.70 | £227.50 | 6 054 208 |
Dec 16, 2016 | £228.80 | £229.00 | £226.00 | £226.80 | 11 527 812 |
Dec 15, 2016 | £228.50 | £229.10 | £226.70 | £228.80 | 15 050 835 |
Dec 14, 2016 | £225.90 | £229.60 | £225.70 | £227.90 | 12 444 293 |
Dec 13, 2016 | £224.30 | £228.30 | £223.50 | £226.40 | 17 574 361 |
Dec 12, 2016 | £224.70 | £226.90 | £222.60 | £225.00 | 12 954 529 |
Dec 09, 2016 | £225.00 | £226.10 | £224.10 | £224.90 | 13 143 001 |
Dec 08, 2016 | £224.90 | £225.20 | £221.70 | £225.00 | 11 663 679 |
Dec 07, 2016 | £219.50 | £225.00 | £219.20 | £225.00 | 15 338 233 |
Dec 06, 2016 | £219.50 | £219.70 | £216.90 | £217.90 | 12 655 445 |
Dec 05, 2016 | £215.40 | £220.30 | £215.00 | £219.60 | 8 450 085 |
Dec 02, 2016 | £212.90 | £218.50 | £212.70 | £216.50 | 9 464 860 |
Dec 01, 2016 | £216.60 | £216.90 | £212.90 | £214.10 | 11 707 132 |
Nov 30, 2016 | £219.80 | £222.60 | £217.40 | £217.50 | 13 385 902 |
Nov 29, 2016 | £218.00 | £222.10 | £217.20 | £220.20 | 9 623 035 |
Nov 28, 2016 | £219.00 | £219.40 | £216.70 | £217.90 | 7 084 739 |
Nov 25, 2016 | £218.90 | £219.50 | £215.80 | £219.20 | 5 219 991 |
Nov 24, 2016 | £221.20 | £221.40 | £217.40 | £218.60 | 5 093 257 |
Nov 23, 2016 | £221.00 | £221.60 | £218.70 | £219.60 | 8 931 253 |
Nov 22, 2016 | £220.10 | £221.50 | £219.20 | £219.90 | 11 111 588 |
Nov 21, 2016 | £219.10 | £220.00 | £216.30 | £218.10 | 5 799 485 |
Nov 18, 2016 | £219.40 | £220.60 | £217.20 | £218.30 | 6 600 149 |
Nov 17, 2016 | £218.10 | £220.10 | £217.90 | £218.40 | 7 457 694 |
Nov 16, 2016 | £222.00 | £225.00 | £217.50 | £218.50 | 14 685 120 |
Nov 15, 2016 | £214.50 | £223.70 | £213.80 | £221.90 | 24 925 324 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MRW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.