XLON:MRW
Delisted
Morrison (Wm.) Supermarkets plc Stock Price (Quote)
£2.86
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.86 | £2.86 | Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86. |
90 days | £2.86 | £2.86 | |
52 weeks | £2.86 | £297.00 |
Historical Morrison (Wm.) Supermarkets plc prices
Date | Open | High | Low | Close | Volume |
Apr 06, 2017 | £230.50 | £232.40 | £229.30 | £230.70 | 12 752 181 |
Apr 05, 2017 | £232.00 | £233.40 | £230.60 | £232.30 | 9 931 462 |
Apr 04, 2017 | £237.60 | £238.20 | £230.60 | £230.90 | 12 146 524 |
Apr 03, 2017 | £239.90 | £239.90 | £236.90 | £237.70 | 8 140 339 |
Mar 31, 2017 | £242.70 | £242.70 | £238.40 | £240.00 | 9 760 746 |
Mar 30, 2017 | £246.50 | £247.00 | £239.80 | £242.30 | 15 229 546 |
Mar 29, 2017 | £235.60 | £238.20 | £234.30 | £237.20 | 6 870 240 |
Mar 28, 2017 | £237.00 | £237.70 | £233.80 | £235.40 | 7 798 257 |
Mar 27, 2017 | £235.40 | £237.10 | £233.70 | £236.80 | 6 228 665 |
Mar 24, 2017 | £235.00 | £237.20 | £233.00 | £235.80 | 5 982 496 |
Mar 23, 2017 | £232.60 | £234.90 | £232.00 | £234.50 | 5 404 170 |
Mar 22, 2017 | £236.50 | £236.50 | £230.70 | £232.30 | 13 495 350 |
Mar 21, 2017 | £237.30 | £238.50 | £235.60 | £236.00 | 8 183 642 |
Mar 20, 2017 | £237.40 | £239.00 | £235.80 | £237.50 | 8 887 012 |
Mar 17, 2017 | £234.70 | £238.90 | £234.10 | £238.40 | 12 876 798 |
Mar 16, 2017 | £240.20 | £240.30 | £235.00 | £235.50 | 14 974 529 |
Mar 15, 2017 | £234.70 | £240.40 | £234.70 | £239.60 | 17 626 213 |
Mar 14, 2017 | £233.70 | £235.30 | £232.70 | £235.00 | 9 756 655 |
Mar 13, 2017 | £233.50 | £235.20 | £231.60 | £233.10 | 10 510 777 |
Mar 10, 2017 | £231.70 | £235.60 | £231.10 | £234.20 | 17 104 829 |
Mar 09, 2017 | £240.10 | £241.80 | £229.10 | £230.80 | 39 940 507 |
Mar 08, 2017 | £244.40 | £249.10 | £243.10 | £247.00 | 12 524 589 |
Mar 07, 2017 | £246.40 | £248.30 | £243.70 | £245.50 | 11 149 841 |
Mar 06, 2017 | £244.90 | £247.40 | £244.10 | £247.00 | 24 936 504 |
Mar 03, 2017 | £244.80 | £246.80 | £241.50 | £243.60 | 12 443 879 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MRW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.