XLON:MRW
Delisted
Morrison (Wm.) Supermarkets plc Stock Price (Quote)
£2.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.86 | £2.86 | Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86. |
| 90 days | £2.86 | £2.86 | |
| 52 weeks | £2.86 | £297.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2021 | £296.10 | £296.83 | £293.20 | £294.50 | 12 563 015 |
| Sep 29, 2021 | £292.00 | £297.00 | £291.60 | £296.00 | 9 213 715 |
| Sep 28, 2021 | £292.00 | £292.90 | £291.70 | £292.00 | 5 114 902 |
| Sep 27, 2021 | £292.10 | £292.90 | £292.00 | £292.10 | 1 894 793 |
| Sep 24, 2021 | £293.40 | £293.50 | £291.10 | £291.10 | 11 118 918 |
| Sep 23, 2021 | £293.40 | £294.20 | £292.20 | £293.00 | 3 862 437 |
| Sep 22, 2021 | £293.40 | £294.20 | £292.20 | £293.00 | 3 277 295 |
| Sep 21, 2021 | £292.70 | £293.30 | £292.20 | £293.00 | 3 609 729 |
| Sep 20, 2021 | £292.30 | £293.60 | £291.30 | £292.10 | 5 044 646 |
| Sep 17, 2021 | £293.20 | £293.80 | £291.20 | £293.80 | 48 978 016 |
| Sep 16, 2021 | £291.00 | £292.08 | £290.00 | £291.10 | 1 584 923 |
| Sep 15, 2021 | £293.00 | £293.10 | £290.70 | £291.40 | 7 986 711 |
| Sep 14, 2021 | £293.00 | £293.10 | £290.70 | £291.40 | 6 402 636 |
| Sep 13, 2021 | £291.10 | £292.70 | £290.80 | £291.50 | 2 536 877 |
| Sep 10, 2021 | £292.00 | £293.30 | £291.50 | £292.00 | 1 494 255 |
| Sep 09, 2021 | £292.00 | £293.40 | £291.50 | £291.50 | 6 868 752 |
| Sep 08, 2021 | £293.10 | £293.50 | £291.00 | £292.40 | 2 936 277 |
| Sep 07, 2021 | £289.50 | £292.22 | £289.50 | £291.30 | 3 168 891 |
| Sep 06, 2021 | £290.10 | £292.91 | £289.50 | £290.10 | 1 404 215 |
| Sep 03, 2021 | £289.50 | £294.90 | £289.00 | £290.20 | 6 935 579 |
| Sep 02, 2021 | £290.00 | £291.80 | £289.40 | £289.70 | 4 650 674 |
| Sep 01, 2021 | £290.00 | £291.00 | £288.80 | £288.80 | 7 058 411 |
| Aug 31, 2021 | £291.00 | £291.90 | £289.90 | £290.00 | 18 405 254 |
| Aug 27, 2021 | £290.00 | £292.35 | £289.90 | £290.40 | 12 031 052 |
| Aug 26, 2021 | £290.10 | £291.50 | £290.00 | £290.50 | 8 989 468 |
