XLON:MRW
Delisted
Morrison (Wm.) Supermarkets plc Stock Price (Quote)
£2.86
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.86 | £2.86 | Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86. |
90 days | £2.86 | £2.86 | |
52 weeks | £2.86 | £297.00 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2021 | £263.20 | £265.70 | £262.73 | £265.10 | 6 602 905 |
Jul 20, 2021 | £260.00 | £262.30 | £259.10 | £261.10 | 13 423 375 |
Jul 19, 2021 | £262.50 | £262.92 | £261.90 | £262.00 | 5 190 401 |
Jul 16, 2021 | £263.00 | £265.10 | £262.00 | £262.70 | 4 899 723 |
Jul 15, 2021 | £263.00 | £264.72 | £262.00 | £262.60 | 7 452 996 |
Jul 14, 2021 | £264.00 | £265.40 | £262.60 | £263.40 | 5 699 283 |
Jul 13, 2021 | £265.80 | £266.82 | £264.20 | £264.20 | 8 479 212 |
Jul 12, 2021 | £268.00 | £269.00 | £265.32 | £265.60 | 10 854 692 |
Jul 09, 2021 | £265.60 | £266.50 | £264.90 | £264.90 | 9 489 374 |
Jul 08, 2021 | £265.00 | £267.68 | £265.00 | £265.70 | 11 680 279 |
Jul 07, 2021 | £242.00 | £244.49 | £238.90 | £239.80 | 6 409 298 |
Jul 06, 2021 | £267.20 | £268.00 | £266.30 | £266.50 | 12 596 177 |
Jul 05, 2021 | £268.00 | £269.00 | £265.20 | £267.10 | 34 682 897 |
Jul 02, 2021 | £242.00 | £244.49 | £238.90 | £239.80 | 6 409 298 |
Jul 01, 2021 | £247.50 | £248.00 | £237.86 | £241.00 | 8 239 055 |
Jun 30, 2021 | £236.30 | £251.70 | £235.20 | £246.70 | 20 362 698 |
Jun 29, 2021 | £234.30 | £237.20 | £232.50 | £236.00 | 14 568 240 |
Jun 28, 2021 | £234.10 | £235.49 | £232.30 | £234.50 | 9 113 972 |
Jun 25, 2021 | £233.90 | £234.82 | £232.70 | £232.70 | 8 325 443 |
Jun 24, 2021 | £233.60 | £234.50 | £232.50 | £233.80 | 8 206 795 |
Jun 23, 2021 | £237.00 | £238.40 | £232.90 | £232.90 | 12 463 392 |
Jun 22, 2021 | £238.10 | £240.24 | £236.35 | £237.85 | 13 022 864 |
Jun 21, 2021 | £228.10 | £240.32 | £228.10 | £240.20 | 59 145 859 |
Jun 18, 2021 | £181.40 | £181.85 | £177.35 | £178.45 | 12 648 164 |
Jun 17, 2021 | £180.00 | £182.72 | £179.30 | £181.70 | 10 913 047 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MRW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.