Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.50 $6.50 Wednesday, 17th Aug 2022 MSRT stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50.
90 days $6.50 $6.50
52 weeks $0.0254 $9.00

Historical MassRoots, Inc. prices

Date Open High Low Close Volume
Jun 09, 2021 $0.0585 $0.0787 $0.0585 $0.0709 7 154 226
Jun 08, 2021 $0.0600 $0.0660 $0.0520 $0.0580 50 192 790
Jun 07, 2021 $0.0805 $0.0879 $0.0503 $0.0580 50 192 790
Jun 04, 2021 $0.0653 $0.0788 $0.0588 $0.0767 25 050 435
Jun 03, 2021 $0.0493 $0.0600 $0.0450 $0.0600 16 868 581
Jun 02, 2021 $0.0410 $0.0500 $0.0400 $0.0450 10 860 600
Jun 01, 2021 $0.0340 $0.0523 $0.0338 $0.0390 17 721 395
May 28, 2021 $0.0298 $0.0350 $0.0279 $0.0333 5 342 324
May 27, 2021 $0.0300 $0.0300 $0.0280 $0.0291 1 709 395
May 26, 2021 $0.0320 $0.0320 $0.0288 $0.0300 1 660 872
May 25, 2021 $0.0285 $0.0320 $0.0280 $0.0280 1 078 073
May 24, 2021 $0.0280 $0.0288 $0.0264 $0.0280 1 078 073
May 21, 2021 $0.0279 $0.0290 $0.0275 $0.0275 413 010
May 20, 2021 $0.0272 $0.0295 $0.0250 $0.0275 413 010
May 19, 2021 $0.0246 $0.0288 $0.0246 $0.0272 1 932 819
May 18, 2021 $0.0240 $0.0295 $0.0240 $0.0262 1 438 865
May 17, 2021 $0.0279 $0.0288 $0.0260 $0.0280 3 395 206
May 14, 2021 $0.0258 $0.0289 $0.0251 $0.0280 3 395 206
May 13, 2021 $0.0235 $0.0263 $0.0235 $0.0256 2 307 473
May 12, 2021 $0.0271 $0.0289 $0.0235 $0.0235 1 197 134
May 11, 2021 $0.0290 $0.0290 $0.0271 $0.0271 1 696 477
May 10, 2021 $0.0235 $0.0284 $0.0220 $0.0275 7 309 256
May 07, 2021 $0.0235 $0.0250 $0.0217 $0.0220 5 063 223
May 06, 2021 $0.0214 $0.0249 $0.0214 $0.0220 5 063 223
May 05, 2021 $0.0189 $0.0365 $0.0175 $0.0235 54 040 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSRT stock historical prices to predict future price movements?
Trend Analysis: Examine the MSRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MassRoots, Inc.

Greenwave Technology Solutions, Inc., through its subsidiary, Empire Services, Inc., operates metal recycling facilities in Virginia and North Carolina. The company, through its metal recycling facilities, collects, classifies, and processes raw scrap ferrous and nonferrous metals for recycling iron, steel, aluminum, copper, lead, stainless steel, and zinc. The company is involved in the purchasing and selling processed and unprocessed scrap meta... MSRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT