OTCMKTS:MSRT
Delisted
MassRoots, Inc. Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.50 | $6.50 | Wednesday, 17th Aug 2022 MSRT stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
90 days | $6.50 | $6.50 | |
52 weeks | $0.0254 | $9.00 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2021 | $0.0585 | $0.0787 | $0.0585 | $0.0709 | 7 154 226 |
Jun 08, 2021 | $0.0600 | $0.0660 | $0.0520 | $0.0580 | 50 192 790 |
Jun 07, 2021 | $0.0805 | $0.0879 | $0.0503 | $0.0580 | 50 192 790 |
Jun 04, 2021 | $0.0653 | $0.0788 | $0.0588 | $0.0767 | 25 050 435 |
Jun 03, 2021 | $0.0493 | $0.0600 | $0.0450 | $0.0600 | 16 868 581 |
Jun 02, 2021 | $0.0410 | $0.0500 | $0.0400 | $0.0450 | 10 860 600 |
Jun 01, 2021 | $0.0340 | $0.0523 | $0.0338 | $0.0390 | 17 721 395 |
May 28, 2021 | $0.0298 | $0.0350 | $0.0279 | $0.0333 | 5 342 324 |
May 27, 2021 | $0.0300 | $0.0300 | $0.0280 | $0.0291 | 1 709 395 |
May 26, 2021 | $0.0320 | $0.0320 | $0.0288 | $0.0300 | 1 660 872 |
May 25, 2021 | $0.0285 | $0.0320 | $0.0280 | $0.0280 | 1 078 073 |
May 24, 2021 | $0.0280 | $0.0288 | $0.0264 | $0.0280 | 1 078 073 |
May 21, 2021 | $0.0279 | $0.0290 | $0.0275 | $0.0275 | 413 010 |
May 20, 2021 | $0.0272 | $0.0295 | $0.0250 | $0.0275 | 413 010 |
May 19, 2021 | $0.0246 | $0.0288 | $0.0246 | $0.0272 | 1 932 819 |
May 18, 2021 | $0.0240 | $0.0295 | $0.0240 | $0.0262 | 1 438 865 |
May 17, 2021 | $0.0279 | $0.0288 | $0.0260 | $0.0280 | 3 395 206 |
May 14, 2021 | $0.0258 | $0.0289 | $0.0251 | $0.0280 | 3 395 206 |
May 13, 2021 | $0.0235 | $0.0263 | $0.0235 | $0.0256 | 2 307 473 |
May 12, 2021 | $0.0271 | $0.0289 | $0.0235 | $0.0235 | 1 197 134 |
May 11, 2021 | $0.0290 | $0.0290 | $0.0271 | $0.0271 | 1 696 477 |
May 10, 2021 | $0.0235 | $0.0284 | $0.0220 | $0.0275 | 7 309 256 |
May 07, 2021 | $0.0235 | $0.0250 | $0.0217 | $0.0220 | 5 063 223 |
May 06, 2021 | $0.0214 | $0.0249 | $0.0214 | $0.0220 | 5 063 223 |
May 05, 2021 | $0.0189 | $0.0365 | $0.0175 | $0.0235 | 54 040 105 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MSRT stock historical prices to predict future price movements?
Trend Analysis: Examine the MSRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MSRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.