NYSEARCA:MSTY

Yieldmax Mstr Option Income Strategy Etf ETF Price (Quote)

etoro logo Buy MSTY
*Your capital is at risk
$11.55
-0.450 (-3.75%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $11.53 $22.57 Friday, 26th Jun 2026 MSTY stock ended at $11.55. This is 3.75% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 6.68% from a day low at $11.53 to a day high of $12.30.
90 days $11.53 $28.04
52 weeks $11.53 $114.80

Historical Yieldmax MSTR Option Income Strategy ETF prices

Date Open High Low Close Volume
Jun 26, 2026 $11.67 $12.30 $11.53 $11.55 4 843
Jun 25, 2026 $13.22 $13.26 $11.95 $12.00 2 346 231
Jun 24, 2026 $14.50 $14.55 $13.12 $13.35 2 657 175
Jun 23, 2026 $14.81 $15.16 $14.64 $14.69 1 356 428
Jun 22, 2026 $16.03 $16.57 $15.11 $15.39 1 648 111
Jun 18, 2026 $16.39 $16.40 $15.14 $15.70 1 939 557
Jun 17, 2026 $17.26 $17.52 $16.49 $16.49 1 164 675
Jun 16, 2026 $17.92 $18.14 $17.21 $17.23 1 153 547
Jun 15, 2026 $18.32 $18.66 $18.06 $18.11 1 149 640
Jun 12, 2026 $16.98 $17.83 $16.54 $17.33 1 481 540
Jun 11, 2026 $16.39 $16.99 $16.00 $16.86 1 061 805
Jun 10, 2026 $16.28 $17.13 $16.28 $16.46 969 354
Jun 09, 2026 $17.38 $17.66 $16.27 $16.66 1 924 472
Jun 08, 2026 $17.70 $18.05 $17.37 $17.84 1 365 758
Jun 05, 2026 $17.54 $17.67 $16.24 $17.03 2 657 380
Jun 04, 2026 $17.89 $18.50 $17.70 $18.20 1 545 200
Jun 03, 2026 $19.19 $19.65 $18.06 $18.07 2 108 300
Jun 02, 2026 $20.28 $20.28 $19.11 $19.38 3 424 300
Jun 01, 2026 $21.01 $21.60 $20.50 $21.18 2 024 146
May 29, 2026 $21.13 $22.57 $20.97 $22.29 2 106 243
May 28, 2026 $21.05 $21.61 $20.36 $21.34 1 811 585
May 27, 2026 $22.37 $22.44 $21.98 $22.05 1 686 000
May 26, 2026 $22.85 $23.58 $22.68 $22.77 1 508 203
May 22, 2026 $23.24 $23.40 $22.63 $22.72 2 176 700
May 21, 2026 $23.24 $23.80 $22.99 $23.33 1 506 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSTY stock historical prices to predict future price movements?
Trend Analysis: Examine the MSTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE